24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001297
24H 成交量$84.98万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.71 | $1.74 | $1.65 | $232.51万 | $8.67亿 | 1.18% |
| 222 |
DEXEDeXe
|
$1.637 | $1.64 | $1.60 | $85.33万 | $5,665.72万 | 0.93% |
| 571 |
TWTTrust Wallet
|
$0.4427 | $0.4456 | $0.4323 | $15.46万 | $1.81亿 | 1.37% |
| 530 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $18.34万 | $5,577.28万 | 1.53% |
| 181 |
SAGASaga
|
$0.01881 | $0.0189 | $0.01818 | $121.33万 | $766.15万 | 1.29% |
| 512 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.99万 | $909.64万 | 1.83% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1248 | $6.98万 | $7,194.93万 | 1.03% |
| 140 |
WBTCWBTC
|
$81246.9 | $8.17万 | $8.02万 | $170.86万 | — | 0.85% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 542 |
MEMagic Eden
|
$0.06121 | $0.06172 | $0.05992 | $17.45万 | $3,738.91万 | 0.61% |
| 298 |
AXSAxie Infinity
|
$0.965 | $0.98 | $0.942 | $56.57万 | $1.67亿 | 0.73% |
| 139 |
BAT注意力币
|
$0.1443 | $0.1547 | $0.1363 | $175.36万 | $2.05亿 | -1.10% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 432 |
GLWBCorning (bStocks Tokenized Sto
|
$130.08 | $133.69 | $125.43 | $29.67万 | $187.13万 | 3.36% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 487 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $22.46万 | $1,567.81万 | 0.00% |
相关站点
共 40 个
USD1 - 币种排行
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - 比特币
Artificial - 币种排行
Ethena - 币种排行
Caldera - 比特币行情
莱特币 - 币种排行
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
达世币 - 币种排行
NFP - 加密货币行情
波场 - 币种排行
Tokamak - 比特币
Gram - 加密货币行情
Uniswap - 数字货币市值
First Digital - 数字货币市值
恒星币 - 比特币
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
Aster - 比特币行情
波场 - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 数字货币市值
RWUSD - 加密货币行情
Sui - 加密货币行情
Injective - 加密货币行情
RWUSD - 比特币行情
币安币 - BTC行情
Ondo - 比特币
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - BTC行情
Nillion - 以太坊ETH价格
USD.AI - 比特币行情
Initia - 比特币行情
First Digital - 加密货币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行