24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.682 | $1.74 | $1.61 | $281.22万 | $8.87亿 | 1.75% |
| 256 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $74.50万 | $5,697.62万 | 0.13% |
| 221 |
TWTTrust Wallet
|
$0.4651 | $0.4697 | $0.4284 | $87.08万 | $1.94亿 | 7.36% |
| 579 |
ASTRAstar
|
$0.006271 | $0.006408 | $0.006068 | $16.55万 | $5,558.04万 | -0.81% |
| 196 |
SAGASaga
|
$0.01857 | $0.01891 | $0.01781 | $102.54万 | $777.06万 | 1.75% |
| 472 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001462 | $0.0001393 | $28.37万 | $930.21万 | 0.85% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 669 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1227 | $6.96万 | $7,333.81万 | 2.08% |
| 148 |
WBTCWBTC
|
$80838.18 | $8.18万 | $7.96万 | $180.70万 | — | 0.60% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 565 |
MEMagic Eden
|
$0.06184 | $0.06278 | $0.05895 | $18.41万 | $3,859.29万 | 2.98% |
| 215 |
AXSAxie Infinity
|
$0.946 | $0.98 | $0.912 | $88.96万 | $1.67亿 | -0.21% |
| 195 |
BAT注意力币
|
$0.1365 | $0.1449 | $0.1364 | $103.94万 | $2.07亿 | -1.37% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.95 | $133.69 | $125.86 | $41.10万 | $190.45万 | -0.49% |
| 547 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 466 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $28.76万 | $1,566.46万 | 0.00% |
相关站点
共 40 个
Plume - 加密货币行情
Polkadot - 比特币行情
BFUSD - 加密货币行情
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
Injective - 比特币行情
Midnight - 币种排行
Pyth Network - BTC行情
币安币 - 加密货币行情
Initia - 以太坊ETH价格
牛来 - 币种排行
Aptos - 比特币行情
Injective - 数字货币市值
NFP - 比特币行情
Plume - 币种排行
LITEB - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 比特币
JasmyCoin - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 以太坊ETH价格
Celestia - BTC行情
Uniswap - 比特币
EUR - 币种排行
狗币 - 比特币行情
Gram - 加密货币行情
Hedera - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情
Katana - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 比特币
Aster - 加密货币行情
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Caldera - 比特币
Aster - 数字货币市值
Uniswap - 币种排行
Ripple USD - 比特币