24H 最高$0.343
24H 最低$0.311
今日开盘$0.335
24H 成交量$18.79万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.508 | $1.72 | $1.45 | $555.72万 | $8.87亿 | -7.14% |
| 187 |
DEXEDeXe
|
$1.462 | $1.62 | $1.42 | $178.53万 | $5,697.62万 | -8.74% |
| 191 |
TWTTrust Wallet
|
$0.4071 | $0.4697 | $0.3934 | $174.83万 | $1.94亿 | -5.35% |
| 556 |
ASTRAstar
|
$0.005885 | $0.006352 | $0.005724 | $26.39万 | $5,558.04万 | -3.95% |
| 167 |
SAGASaga
|
$0.0165 | $0.01879 | $0.01564 | $216.12万 | $777.06万 | -8.08% |
| 378 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001455 | $0.0001275 | $61.61万 | $930.21万 | -4.04% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 561 |
COWCoW Protocol
|
$0.1147 | $0.1284 | $0.1115 | $25.86万 | $7,333.81万 | -7.13% |
| 119 |
WBTCWBTC
|
$77081.05 | $8.18万 | $7.64万 | $400.59万 | — | -3.43% |
| 364 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 541 |
MEMagic Eden
|
$0.05461 | $0.06278 | $0.05297 | $28.80万 | $3,859.29万 | -8.63% |
| 172 |
AXSAxie Infinity
|
$0.83 | $0.96 | $0.822 | $209.74万 | $1.67亿 | -10.27% |
| 208 |
BAT注意力币
|
$0.1257 | $0.1405 | $0.1226 | $156.98万 | $2.07亿 | -9.44% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$121.68 | $132.60 | $120.68 | $32.25万 | $190.45万 | -3.77% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $204.38万 | $1,566.46万 | -6.08% |
相关站点
共 40 个
狗币 - 数字货币市值
Plasma - 数字货币市值
StraitsX XUSD - 加密货币行情
Lido DAO - 数字货币市值
Uniswap - BTC行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币
艾达币 - BTC行情
Tokamak - 币种排行
Aster - 加密货币行情
Ethena - BTC行情
大零币 - 币种排行
PancakeSwap - 币种排行
Aave - 币种排行
Hedera - BTC行情
World Liberty - BTC行情
Injective - 比特币
Aster - BTC行情
Shiba Inu - 以太坊ETH价格
Curve DAO - BTC行情
Arbitrum - 币种排行
Tokamak - 数字货币市值
Chainlink - 币种排行
Artificial - BTC行情
Bonk - 加密货币行情
POL - 加密货币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Caldera - 数字货币市值
Starknet - 比特币
Aptos - 数字货币市值
比特现金 - 比特币
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 比特币
Bubblemaps - 币种排行
Horizen - 以太坊ETH价格