Western Digital (bStocks Token
WDCB · 美元计价
$368.48
-3.86%
≈ ￥2431.97
(-$14.80)
更新于 2026-10-30 17:55:02
24H 最高$402.11
24H 最低$366.38
今日开盘$383.28
24H 成交量$51.88万
流通市值$283.39万
24H 涨跌额(-$14.80)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $581.36万 | $8.87亿 | -5.04% |
| 194 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $191.92万 | $5,697.62万 | -7.29% |
| 190 |
TWTTrust Wallet
|
$0.4192 | $0.4697 | $0.3934 | $199.24万 | $1.94亿 | -3.17% |
| 541 |
ASTRAstar
|
$0.006031 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 167 |
SAGASaga
|
$0.01718 | $0.01879 | $0.01564 | $234.45万 | $777.06万 | -5.45% |
| 392 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.98万 | $930.21万 | -0.92% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 344 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $75.80万 | $7,333.81万 | -11.47% |
| 109 |
WBTCWBTC
|
$77532.12 | $8.18万 | $7.64万 | $489.21万 | — | -3.17% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 550 |
MEMagic Eden
|
$0.05659 | $0.06278 | $0.05297 | $30.31万 | $3,859.29万 | -5.10% |
| 163 |
AXSAxie Infinity
|
$0.867 | $0.96 | $0.818 | $242.55万 | $1.67亿 | -6.37% |
| 201 |
BAT注意力币
|
$0.1306 | $0.1397 | $0.1226 | $184.64万 | $2.07亿 | -4.95% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$120.79 | $132.60 | $120.68 | $33.87万 | $190.45万 | -5.25% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $381.97万 | $1,566.46万 | -16.09% |
相关站点
共 40 个
POL - 比特币
Raydium - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
恒星币 - 币种排行
Zama - 币种排行
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
应用链 - 数字货币市值
Horizen - 数字货币市值
Worldcoin - 币种排行
Pump.fun - 币种排行
Official Trump - 以太坊ETH价格
Ondo - 加密货币行情
牛来 - 比特币
Shiba Inu - BTC行情
Pyth Network - 币种排行
Chainlink - 以太坊ETH价格
PancakeSwap - 币种排行
Initia - 以太坊ETH价格
QQQB - 币种排行
以太坊 - BTC行情
Gram - 以太坊ETH价格
牛来 - 比特币
Sui - BTC行情
USD.AI - 比特币
THORChain - 加密货币行情
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
Initia - BTC行情
Bittensor - 比特币
Sui - 比特币行情
Tether Gold - 数字货币市值
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial - 比特币行情
Celo - 比特币行情
莱特币 - 加密货币行情
Injective - 加密货币行情
Internet - 币种排行