24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03384
24H 成交量$58.44万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $265.06万 | $8.85亿 | -2.84% |
| 225 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $83.22万 | $5,770.50万 | -2.15% |
| 528 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $20.66万 | $1.84亿 | -2.24% |
| 522 |
ASTRAstar
|
$0.006104 | $0.00654 | $0.006068 | $21.21万 | $5,553.35万 | -3.81% |
| 200 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $98.90万 | $774.08万 | -2.53% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $25.81万 | $931.71万 | -2.09% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 669 |
COWCoW Protocol
|
$0.1234 | $0.1294 | $0.1227 | $7.02万 | $7,289.96万 | -3.37% |
| 158 |
WBTCWBTC
|
$80001.36 | $8.17万 | $7.96万 | $159.50万 | — | -1.59% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
MEMagic Eden
|
$0.0595 | $0.06186 | $0.05895 | $16.22万 | $3,832.60万 | -2.86% |
| 233 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $79.76万 | $1.68亿 | -4.15% |
| 175 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $130.12万 | $2.11亿 | -8.16% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.05 | $133.69 | $125.61 | $40.83万 | $197.01万 | -0.80% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 484 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.85万 | $1,565.73万 | -2.99% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 比特币行情
Aptos - 加密货币行情
PAX Gold - 以太坊ETH价格
Sei - 比特币行情
Bittensor - 比特币
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
USD.AI - 币种排行
RWUSD - 比特币行情
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ether.fi - 比特币行情
Ondo - 数字货币市值
LITEB - 比特币行情
Injective - 比特币
Sei - 比特币行情
Official Trump - BTC行情
MegaETH - 比特币
狗币 - 比特币
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - BTC行情
波场 - BTC行情
USD1 - 数字货币市值
NFP - 以太坊ETH价格