24H 最高$0.01536
24H 最低$0.01418
今日开盘$0.01496
24H 成交量$53.84万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.09万 | $8.85亿 | -3.65% |
| 235 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.15万 | $5,770.50万 | -2.57% |
| 524 |
TWTTrust Wallet
|
$0.4317 | $0.4456 | $0.4284 | $20.91万 | $1.84亿 | -2.40% |
| 526 |
ASTRAstar
|
$0.006109 | $0.00654 | $0.006068 | $20.77万 | $5,553.35万 | -3.58% |
| 199 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $97.68万 | $774.08万 | -2.59% |
| 481 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001462 | $0.0001393 | $26.16万 | $931.71万 | -2.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 668 |
COWCoW Protocol
|
$0.1231 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.53% |
| 156 |
WBTCWBTC
|
$80009.43 | $8.17万 | $7.96万 | $161.25万 | — | -1.70% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 571 |
MEMagic Eden
|
$0.05943 | $0.06186 | $0.05895 | $16.40万 | $3,832.60万 | -3.04% |
| 234 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $79.51万 | $1.68亿 | -4.24% |
| 173 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $132.00万 | $2.11亿 | -8.67% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.03 | $133.69 | $125.61 | $41.32万 | $197.01万 | -0.38% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.65万 | $1,565.73万 | -2.62% |
相关站点
共 40 个
NFP - 比特币
Falcon Finance - 比特币行情
Tutorial - 比特币
Pudgy Penguins - 比特币
Polkadot - 比特币行情
瑞波币 - 数字货币市值
Blur - 数字货币市值
Ondo - 比特币
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ether.fi - 加密货币行情
USD1 - 币种排行
Gitcoin - BTC行情
Hyperliquid - 数字货币市值
Tutorial - 比特币行情
Injective - 比特币
Bubblemaps - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
Internet - 比特币行情
Sei - 以太坊ETH价格
狗币 - BTC行情
Artificial Inu - BTC行情
Sei - 加密货币行情
USDC - 数字货币市值
Sei - 比特币行情
LayerZero - 币种排行
Quant - 币种排行
Ethena - 加密货币行情
Falcon Finance - 以太坊ETH价格
Haedal - 币种排行
Katana - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - BTC行情
USDC - 比特币行情
Haedal - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 加密货币行情