TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.21
-1.61%
≈ ￥2826.19
(-$7.02)
更新于 2026-10-29 11:00:02
24H 最高$441.14
24H 最低$427.24
今日开盘$435.23
24H 成交量$87.74万
流通市值$960.52万
24H 涨跌额(-$7.02)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $248.47万 | $8.85亿 | -4.17% |
| 230 |
DEXEDeXe
|
$1.605 | $1.64 | $1.59 | $81.10万 | $5,770.50万 | -1.41% |
| 559 |
TWTTrust Wallet
|
$0.4319 | $0.4456 | $0.4284 | $17.14万 | $1.84亿 | -2.22% |
| 514 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006084 | $21.23万 | $5,553.35万 | -2.78% |
| 194 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $110.78万 | $774.08万 | -3.11% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.00014 | $24.33万 | $931.71万 | -2.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 666 |
COWCoW Protocol
|
$0.1239 | $0.1294 | $0.1231 | $6.80万 | $7,289.96万 | -2.75% |
| 146 |
WBTCWBTC
|
$79852.97 | $8.17万 | $7.96万 | $167.96万 | — | -1.17% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 553 |
MEMagic Eden
|
$0.05981 | $0.06186 | $0.05929 | $17.66万 | $3,832.60万 | -2.35% |
| 257 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $72.16万 | $1.68亿 | -4.34% |
| 151 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $158.73万 | $2.11亿 | -7.67% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.76 | $133.69 | $125.61 | $38.42万 | $197.01万 | -0.69% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 510 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.51万 | $1,565.73万 | -2.61% |
相关站点
共 40 个
Aster - 数字货币市值
Chainlink - 比特币
Blur - 比特币行情
狗币 - 币种排行
MegaETH - 比特币行情
Hyperliquid - BTC行情
Raydium - 比特币行情
Starknet - 以太坊ETH价格
Plume - 比特币
Zama - 比特币
PAX Gold - 币种排行
Chainlink - 币种排行
Katana - BTC行情
Zama - 数字货币市值
Initia - 比特币
USD.AI - 比特币行情
Plume - 加密货币行情
Lorenzo - 数字货币市值
币安币 - 加密货币行情
Hedera - 币种排行
波场 - BTC行情
MyShell - 币种排行
NEAR Protocol - BTC行情
USD.AI - 加密货币行情
Midnight - 以太坊ETH价格
MarsCoin - 加密货币行情
达世币 - 比特币
Avalanche - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币 - 币种排行
Polkadot - 币种排行
Caldera - 数字货币市值
Aave - 比特币行情
Aster - 比特币
Arbitrum - 币种排行
USD1 - 比特币行情
瑞波币 - 比特币行情
NFP - 比特币
Ethena - BTC行情