24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0534
24H 成交量$29.91万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.625 | $1.74 | $1.61 | $267.68万 | $8.85亿 | -3.16% |
| 230 |
DEXEDeXe
|
$1.591 | $1.64 | $1.59 | $81.25万 | $5,770.50万 | -2.03% |
| 553 |
TWTTrust Wallet
|
$0.4322 | $0.4456 | $0.4284 | $17.86万 | $1.84亿 | -1.84% |
| 521 |
ASTRAstar
|
$0.006092 | $0.00654 | $0.006083 | $20.94万 | $5,553.35万 | -2.43% |
| 194 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $103.19万 | $774.08万 | -2.61% |
| 487 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001393 | $24.80万 | $931.71万 | -2.24% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 669 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.47万 | $7,289.96万 | -2.76% |
| 143 |
WBTCWBTC
|
$79819.44 | $8.17万 | $7.96万 | $175.65万 | — | -1.23% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 582 |
MEMagic Eden
|
$0.05933 | $0.06186 | $0.05923 | $15.69万 | $3,832.60万 | -2.63% |
| 239 |
AXSAxie Infinity
|
$0.919 | $0.98 | $0.912 | $79.31万 | $1.68亿 | -4.27% |
| 165 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $147.23万 | $2.11亿 | -7.43% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $39.44万 | $197.01万 | -1.09% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 490 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $24.75万 | $1,565.73万 | -2.61% |
相关站点
共 40 个
Quant - 加密货币行情
Polkadot - 比特币行情
Tether Gold - BTC行情
Raydium - BTC行情
RWUSD - 币种排行
Starknet - 币种排行
Optimism - 数字货币市值
Zama - 币种排行
Aster - 比特币
BFUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Raydium - BTC行情
以太坊 - BTC行情
Filecoin - 比特币行情
艾达币 - 比特币
Aster - 以太坊ETH价格
Initia - 币种排行
Gram - 比特币
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 加密货币行情
莱特币 - 加密货币行情
Aave - 比特币行情
Plume - 比特币行情
Haedal - 以太坊ETH价格
Optimism - 数字货币市值
Ethena - 比特币
Pepe - 以太坊ETH价格
Shiba Inu - 数字货币市值
Raydium - BTC行情
LayerZero - 以太坊ETH价格
MyShell - 数字货币市值
Caldera - 比特币行情
First Digital - 数字货币市值
Ether.fi - 加密货币行情
比特现金 - 比特币
Bubblemaps - 比特币行情
Quant - 比特币
Gitcoin - 比特币