24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000808
24H 成交量$13.57万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $243.53万 | $8.87亿 | -3.82% |
| 254 |
DEXEDeXe
|
$1.584 | $1.64 | $1.57 | $74.56万 | $5,697.62万 | -3.06% |
| 209 |
TWTTrust Wallet
|
$0.4576 | $0.4697 | $0.4284 | $93.13万 | $1.94亿 | 3.39% |
| 584 |
ASTRAstar
|
$0.006263 | $0.006408 | $0.006068 | $16.15万 | $5,558.04万 | -1.82% |
| 204 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $95.67万 | $777.06万 | -2.89% |
| 507 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $23.91万 | $930.21万 | -2.42% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 673 |
COWCoW Protocol
|
$0.1254 | $0.1294 | $0.1227 | $6.46万 | $7,333.81万 | -2.11% |
| 137 |
WBTCWBTC
|
$80698.83 | $8.18万 | $7.96万 | $207.78万 | — | -0.96% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 566 |
MEMagic Eden
|
$0.06079 | $0.06278 | $0.05895 | $18.21万 | $3,859.29万 | -0.52% |
| 227 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $84.49万 | $1.67亿 | -4.21% |
| 212 |
BAT注意力币
|
$0.1361 | $0.1449 | $0.1348 | $91.79万 | $2.07亿 | -4.02% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$129.11 | $133.69 | $125.86 | $41.34万 | $190.45万 | -1.91% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 335 |
RADRadworks
|
$0.274 | $0.277 | $0.258 | $49.81万 | $1,566.46万 | 3.01% |
相关站点
共 40 个
艾达币 - BTC行情
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Aptos - 比特币行情
Worldcoin - 比特币行情
Hedera - BTC行情
Gitcoin - BTC行情
Shiba Inu - 比特币
Official Trump - 比特币行情
恒星币 - 比特币行情
Aster - BTC行情
Artificial Inu - 比特币
Chainlink - 币种排行
StraitsX XUSD - BTC行情
United Stables - 币种排行
Tokamak - 比特币
Artificial Inu - 币种排行
StraitsX XUSD - BTC行情
恒星币 - BTC行情
BFUSD - 以太坊ETH价格
Zama - 比特币行情
Haedal - 比特币
Polkadot - 数字货币市值
Starknet - 比特币
USD.AI - 加密货币行情
应用链 - 比特币行情
Celestia - 币种排行
POL - 比特币行情
RWUSD - 比特币行情
LITEB - 币种排行
Injective - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 比特币行情
Celo - 比特币
Raydium - 币种排行
Tether Gold - 币种排行
牛来 - 比特币