24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RENDERRender
|
$1.549 | $1.72 | $1.53 | $423.48万 | $8.87亿 | -8.94% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.45万 | $5,697.62万 | -7.76% |
| 195 |
TWTTrust Wallet
|
$0.423 | $0.4697 | $0.4201 | $145.14万 | $1.94亿 | -3.97% |
| 547 |
ASTRAstar
|
$0.005955 | $0.006352 | $0.005865 | $24.74万 | $5,558.04万 | -5.73% |
| 181 |
SAGASaga
|
$0.01697 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.42% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.64万 | $930.21万 | -6.65% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 590 |
COWCoW Protocol
|
$0.1179 | $0.1284 | $0.1178 | $19.29万 | $7,333.81万 | -7.17% |
| 121 |
WBTCWBTC
|
$78805.95 | $8.18万 | $7.83万 | $352.33万 | — | -2.97% |
| 328 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 561 |
MEMagic Eden
|
$0.05723 | $0.06278 | $0.05662 | $22.81万 | $3,859.29万 | -6.49% |
| 198 |
AXSAxie Infinity
|
$0.878 | $0.961 | $0.855 | $144.71万 | $1.67亿 | -8.35% |
| 196 |
BAT注意力币
|
$0.1279 | $0.1427 | $0.1269 | $145.00万 | $2.07亿 | -9.99% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $122.05 | $30.40万 | $190.45万 | -4.66% |
| 580 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 166 |
RADRadworks
|
$0.252 | $0.288 | $0.251 | $190.51万 | $1,566.46万 | -5.26% |
相关站点
共 40 个
Nillion - BTC行情
Artificial - 比特币
Avalanche - BTC行情
Haedal - 加密货币行情
Aster - 数字货币市值
Ondo - 比特币行情
Zama - 加密货币行情
牛来 - 比特币
Optimism - 加密货币行情
RWUSD - 加密货币行情
Arbitrum - 数字货币市值
应用链 - 比特币
Shiba Inu - 比特币行情
Aave - 比特币
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Nillion - 比特币
Internet - 比特币行情
Gram - 币种排行
USD1 - 加密货币行情
Raydium - 比特币行情
United Stables - BTC行情
Lido DAO - 比特币
应用链 - 比特币行情
PancakeSwap - 比特币行情
Aptos - 数字货币市值
PAX Gold - 数字货币市值
Gram - 比特币
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - 币种排行
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
牛来 - 比特币
Hedera - 数字货币市值
狗币 - 币种排行
USD.AI - 数字货币市值
牛来 - 数字货币市值
Celestia - BTC行情
PAX Gold - BTC行情