24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00682
24H 成交量$122.44万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
RENDERRender
|
$1.486 | $1.72 | $1.45 | $491.76万 | $8.87亿 | -12.49% |
| 184 |
DEXEDeXe
|
$1.443 | $1.64 | $1.42 | $174.24万 | $5,697.62万 | -11.58% |
| 192 |
TWTTrust Wallet
|
$0.4028 | $0.4697 | $0.3934 | $161.22万 | $1.94亿 | -8.64% |
| 554 |
ASTRAstar
|
$0.005846 | $0.006352 | $0.005724 | $26.56万 | $5,558.04万 | -7.19% |
| 166 |
SAGASaga
|
$0.01615 | $0.01879 | $0.01564 | $212.83万 | $777.06万 | -13.22% |
| 379 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001455 | $0.0001275 | $58.59万 | $930.21万 | -9.75% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
COWCoW Protocol
|
$0.1136 | $0.1284 | $0.1115 | $24.79万 | $7,333.81万 | -10.62% |
| 114 |
WBTCWBTC
|
$77300.47 | $8.18万 | $7.67万 | $398.33万 | — | -4.62% |
| 359 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 553 |
MEMagic Eden
|
$0.05426 | $0.06278 | $0.05297 | $26.65万 | $3,859.29万 | -11.92% |
| 187 |
AXSAxie Infinity
|
$0.848 | $0.96 | $0.825 | $168.64万 | $1.67亿 | -11.30% |
| 202 |
BAT注意力币
|
$0.1247 | $0.1415 | $0.1226 | $153.34万 | $2.07亿 | -11.75% |
| 304 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$122.32 | $132.60 | $122.05 | $28.11万 | $190.45万 | -5.16% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 174 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $199.72万 | $1,566.46万 | -7.90% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
瑞波币 - 加密货币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
USDC - 加密货币行情
币安人生 - 以太坊ETH价格
Aster - 比特币
EUR - 币种排行
大零币 - 币种排行
瑞波币 - 比特币行情
Quant - 数字货币市值
Ethena - 比特币
PancakeSwap - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 加密货币行情
莱特币 - 比特币行情
Starknet - 比特币行情
Aster - BTC行情
Aster - 以太坊ETH价格
Solana - 币种排行
Lido DAO - BTC行情
Sui - 比特币
Filecoin - 加密货币行情
USDC - BTC行情
Artificial - 币种排行
Particle - BTC行情
以太坊 - 比特币
Virtuals - 币种排行
Celestia - 比特币
EUR - 比特币行情
Bittensor - 数字货币市值
Ether.fi - 币种排行
Virtuals - 加密货币行情
Initia - 币种排行
Aptos - BTC行情
Plasma - 数字货币市值
POL - 比特币行情