24H 最高$0.004409
24H 最低$0.004167
今日开盘$0.004213
24H 成交量$1,412.88万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $185.20万 | $8.73亿 | -0.66% |
| 199 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $101.21万 | $5,647.08万 | 0.88% |
| 608 |
TWTTrust Wallet
|
$0.4383 | $0.4437 | $0.4282 | $11.30万 | $1.80亿 | 1.77% |
| 562 |
ASTRAstar
|
$0.00649 | $0.00654 | $0.006161 | $14.39万 | $5,472.46万 | 4.98% |
| 169 |
SAGASaga
|
$0.01842 | $0.01877 | $0.0181 | $126.08万 | $751.27万 | 1.26% |
| 505 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.65万 | $909.71万 | 2.36% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 658 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.24万 | $7,285.42万 | 0.56% |
| 191 |
WBTCWBTC
|
$80590.93 | $8.16万 | $7.97万 | $104.46万 | — | 0.59% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 492 |
MEMagic Eden
|
$0.06032 | $0.06156 | $0.05917 | $21.29万 | $3,758.57万 | 1.14% |
| 350 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.82万 | $1.68亿 | 0.32% |
| 136 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1427 | $171.44万 | $2.19亿 | -2.82% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 429 |
GLWBGLWB
|
$128.68 | $130.02 | $121.75 | $29.92万 | — | -0.03% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.47万 | $1,569.43万 | 0.38% |
相关站点
共 40 个
Injective - 加密货币行情
Aster - 币种排行
Renzo - 加密货币行情
莱特币 - 比特币
Haedal - 数字货币市值
Tether Gold - 比特币行情
Brevis - 币种排行
Gram - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Avalanche - BTC行情
Celo - 币种排行
United Stables - 币种排行
NFP - 以太坊ETH价格
Hyperliquid - 比特币
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
Aptos - 以太坊ETH价格
牛来 - BTC行情
Aerodrome - 币种排行
Initia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hedera - 加密货币行情
MegaETH - 数字货币市值
PAX Gold - 币种排行
Caldera - 比特币
USD1 - BTC行情
Initia - 加密货币行情
Injective - 比特币
Brevis - 以太坊ETH价格
Aave - 比特币
Hedera - 比特币
Bubblemaps - 数字货币市值
Lorenzo - 比特币
Sui - 比特币
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
Vana - 数字货币市值
Starknet - BTC行情
Tutorial - 以太坊ETH价格