24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $224.56万 | $8.67亿 | 0.59% |
| 226 |
DEXEDeXe
|
$1.627 | $1.64 | $1.60 | $81.31万 | $5,665.72万 | 0.49% |
| 572 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $15.24万 | $1.81亿 | 0.64% |
| 531 |
ASTRAstar
|
$0.006327 | $0.00654 | $0.006224 | $18.01万 | $5,577.28万 | 1.01% |
| 186 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01818 | $114.61万 | $766.15万 | -0.21% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.31万 | $909.64万 | 1.19% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 660 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.71% |
| 143 |
WBTCWBTC
|
$81249.91 | $8.17万 | $8.02万 | $168.80万 | — | 0.64% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
MEMagic Eden
|
$0.06128 | $0.06172 | $0.05992 | $17.03万 | $3,738.91万 | 0.30% |
| 302 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.68万 | $1.67亿 | 0.21% |
| 139 |
BAT注意力币
|
$0.1434 | $0.1547 | $0.1363 | $176.39万 | $2.05亿 | -2.38% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.37 | $133.69 | $125.43 | $37.66万 | $187.13万 | 2.64% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.04万 | $1,567.81万 | -0.75% |
相关站点
共 40 个
Aster - 比特币
Raydium - 比特币行情
Celestia - 币种排行
达世币 - 比特币
USDC - 比特币
QQQB - 比特币
Tether Gold - 数字货币市值
比特现金 - 数字货币市值
Bubblemaps - 比特币
Chainlink - 数字货币市值
Lorenzo - 币种排行
Celo - 币种排行
狗币 - 币种排行
以太坊 - 数字货币市值
Celestia - 以太坊ETH价格
Blur - 比特币行情
First Digital - 比特币行情
Hedera - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Caldera - 加密货币行情
Pepe - 以太坊ETH价格
LITEB - 比特币行情
First Digital - BTC行情
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
大零币 - 比特币行情
Celestia - 币种排行
狗币 - 加密货币行情
USDC - 以太坊ETH价格
Aptos - 数字货币市值
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
牛来 - 加密货币行情
大零币 - BTC行情
Hyperliquid - 加密货币行情
Hedera - 比特币
MegaETH - 币种排行