24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09181
24H 成交量$218.73万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.715 | $1.74 | $1.65 | $231.14万 | $8.67亿 | 1.90% |
| 223 |
DEXEDeXe
|
$1.638 | $1.64 | $1.60 | $84.80万 | $5,665.72万 | 1.30% |
| 571 |
TWTTrust Wallet
|
$0.4443 | $0.4456 | $0.4323 | $15.38万 | $1.81亿 | 1.76% |
| 531 |
ASTRAstar
|
$0.006345 | $0.00654 | $0.006224 | $18.28万 | $5,577.28万 | 1.68% |
| 183 |
SAGASaga
|
$0.01884 | $0.01891 | $0.01818 | $119.92万 | $766.15万 | 1.51% |
| 514 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $19.94万 | $909.64万 | 1.97% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
COWCoW Protocol
|
$0.1279 | $0.1294 | $0.1248 | $6.99万 | $7,194.93万 | 1.51% |
| 140 |
WBTCWBTC
|
$81310.89 | $8.17万 | $8.02万 | $171.05万 | — | 1.04% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 542 |
MEMagic Eden
|
$0.0614 | $0.06172 | $0.05992 | $17.30万 | $3,738.91万 | 1.07% |
| 299 |
AXSAxie Infinity
|
$0.968 | $0.98 | $0.942 | $56.68万 | $1.67亿 | 1.47% |
| 139 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1363 | $175.41万 | $2.05亿 | -0.96% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 427 |
GLWBCorning (bStocks Tokenized Sto
|
$130.02 | $133.69 | $125.43 | $30.50万 | $187.13万 | 3.23% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.92万 | $1,567.81万 | 0.00% |
相关站点
共 40 个
Sui - 币种排行
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Zama - BTC行情
PAX Gold - 比特币行情
NFP - 比特币行情
Tokamak - 加密货币行情
Katana - 加密货币行情
Lorenzo - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 比特币
USD.AI - BTC行情
Tutorial - 加密货币行情
Polkadot - BTC行情
莱特币 - 比特币
Ondo - 数字货币市值
Tutorial - 数字货币市值
比特现金 - 数字货币市值
Initia - 比特币行情
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
Blur - 比特币
Starknet - 以太坊ETH价格
Injective - 比特币
MyShell - 币种排行
Artificial Inu - 比特币
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
Solana - 数字货币市值
币安币 - 币种排行
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 比特币行情
Blur - 比特币行情
Avalanche - 币种排行
Raydium - 比特币
Artificial - 比特币行情
LayerZero - BTC行情
Bubblemaps - 币种排行