24H 最高$199.95
24H 最低$190.83
今日开盘$198.33
24H 成交量$42.21万
流通市值—
24H 涨跌额(-$4.35)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.562 | $1.72 | $1.45 | $581.91万 | $8.87亿 | -4.87% |
| 194 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $191.94万 | $5,697.62万 | -7.11% |
| 190 |
TWTTrust Wallet
|
$0.4195 | $0.4697 | $0.3934 | $199.17万 | $1.94亿 | -2.98% |
| 541 |
ASTRAstar
|
$0.006027 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $234.21万 | $777.06万 | -5.36% |
| 392 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $63.96万 | $930.21万 | -0.92% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
COWCoW Protocol
|
$0.1092 | $0.1284 | $0.1022 | $75.73万 | $7,333.81万 | -11.79% |
| 110 |
WBTCWBTC
|
$77631.18 | $8.18万 | $7.64万 | $482.25万 | — | -3.05% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 548 |
MEMagic Eden
|
$0.05658 | $0.06278 | $0.05297 | $30.40万 | $3,859.29万 | -4.88% |
| 163 |
AXSAxie Infinity
|
$0.866 | $0.96 | $0.818 | $242.51万 | $1.67亿 | -6.28% |
| 201 |
BAT注意力币
|
$0.1312 | $0.1397 | $0.1226 | $184.48万 | $2.07亿 | -4.16% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.02 | $132.60 | $120.68 | $34.13万 | $190.45万 | -4.90% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
RADRadworks
|
$0.221 | $0.288 | $0.186 | $381.44万 | $1,566.46万 | -15.33% |
相关站点
共 40 个
Hedera - 比特币行情
Ether.fi - 数字货币市值
Aptos - 加密货币行情
Gitcoin - 比特币
Lido DAO - 比特币
Celo - 币种排行
Pepe - 比特币
Horizen - 比特币行情
Ripple USD - 比特币
Gram - 加密货币行情
Hedera - 加密货币行情
Aster - 数字货币市值
Plasma - BTC行情
Particle - BTC行情
USD1 - 加密货币行情
First Digital - 加密货币行情
Artificial - 比特币
Worldcoin - BTC行情
Ripple USD - BTC行情
Uniswap - BTC行情
First Digital - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 比特币行情
Sei - 比特币行情
瑞波币 - 数字货币市值
Hedera - BTC行情
Aptos - 数字货币市值
牛来 - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 加密货币行情
Quant - 数字货币市值
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Aptos - 数字货币市值
Render - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
EUR - 比特币