24H 最高$2.59
24H 最低$2.53
今日开盘$2.564
24H 成交量$25.90万
流通市值$1,236.20万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $224.40万 | $8.67亿 | 0.83% |
| 216 |
DEXEDeXe
|
$1.635 | $1.64 | $1.60 | $86.31万 | $5,665.72万 | 1.18% |
| 569 |
TWTTrust Wallet
|
$0.4428 | $0.4456 | $0.4323 | $15.29万 | $1.81亿 | 1.35% |
| 527 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.006204 | $18.08万 | $5,577.28万 | 2.14% |
| 176 |
SAGASaga
|
$0.01872 | $0.0189 | $0.01818 | $125.49万 | $766.15万 | 0.81% |
| 508 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.24万 | $909.64万 | 1.69% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 651 |
COWCoW Protocol
|
$0.1283 | $0.1294 | $0.1248 | $7.14万 | $7,194.93万 | 1.34% |
| 140 |
WBTCWBTC
|
$81131.15 | $8.17万 | $8.02万 | $164.75万 | — | 0.65% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 534 |
MEMagic Eden
|
$0.06127 | $0.06172 | $0.05992 | $17.76万 | $3,738.91万 | 1.06% |
| 300 |
AXSAxie Infinity
|
$0.967 | $0.98 | $0.942 | $54.93万 | $1.67亿 | 0.94% |
| 138 |
BAT注意力币
|
$0.1407 | $0.1547 | $0.1363 | $170.58万 | $2.05亿 | -5.19% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$130.65 | $133.13 | $125.06 | $21.24万 | $187.13万 | 3.60% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 480 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $22.42万 | $1,567.81万 | -1.49% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Pepe - 比特币行情
Bittensor - BTC行情
Midnight - 加密货币行情
Ethena - 数字货币市值
Gram - 以太坊ETH价格
Aave - BTC行情
Pump.fun - 加密货币行情
MyShell - BTC行情
MegaETH - 数字货币市值
USDC - 币种排行
Plume - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - BTC行情
RWUSD - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
Raydium - 加密货币行情
Filecoin - 以太坊ETH价格
Raydium - 币种排行
Artificial - 加密货币行情
Zama - BTC行情
狗币 - 币种排行
Initia - 币种排行
Solana - 比特币行情
Injective - BTC行情
Aave - 比特币行情
Starknet - 数字货币市值
Aster - 以太坊ETH价格
比特币 - 比特币行情
Ondo - 币种排行
MarsCoin - 加密货币行情
Midnight - 加密货币行情
Aster - 比特币行情
Haedal - 加密货币行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tokamak - 加密货币行情
Internet - 以太坊ETH价格