24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04267
24H 成交量$290.71万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
RENDERRender
|
$1.58 | $1.72 | $1.45 | $574.04万 | $8.87亿 | -4.30% |
| 200 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $182.84万 | $5,697.62万 | -7.99% |
| 194 |
TWTTrust Wallet
|
$0.4203 | $0.4697 | $0.3934 | $189.05万 | $1.94亿 | -3.47% |
| 550 |
ASTRAstar
|
$0.005943 | $0.006352 | $0.005724 | $28.29万 | $5,558.04万 | -3.80% |
| 168 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $224.47万 | $777.06万 | -5.84% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.69万 | $930.21万 | -1.27% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 380 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $63.71万 | $7,333.81万 | -11.65% |
| 117 |
WBTCWBTC
|
$78588.58 | $8.18万 | $7.64万 | $412.41万 | — | -2.07% |
| 376 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 540 |
MEMagic Eden
|
$0.05643 | $0.06278 | $0.05297 | $29.96万 | $3,859.29万 | -6.15% |
| 161 |
AXSAxie Infinity
|
$0.851 | $0.96 | $0.818 | $240.71万 | $1.67亿 | -9.08% |
| 210 |
BAT注意力币
|
$0.1309 | $0.1405 | $0.1226 | $171.16万 | $2.07亿 | -6.17% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$122.87 | $132.60 | $120.68 | $31.60万 | $190.45万 | -4.08% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 133 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $342.12万 | $1,566.46万 | -14.12% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Aster - 比特币
PancakeSwap - 加密货币行情
Initia - BTC行情
Chainlink - 币种排行
Plasma - 以太坊ETH价格
POL - 币种排行
THORChain - 比特币
Caldera - 加密货币行情
波场 - 数字货币市值
Pendle - 以太坊ETH价格
Solana - 币种排行
Katana - 加密货币行情
Celo - 数字货币市值
Tether Gold - 比特币
USDC - 币种排行
Sui - 数字货币市值
Gram - 以太坊ETH价格
THORChain - 币种排行
Optimism - BTC行情
艾达币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Curve DAO - 加密货币行情
EUR - 币种排行
Curve DAO - 加密货币行情
Ripple USD - 加密货币行情
Curve DAO - 数字货币市值
Render - 比特币
艾达币 - 以太坊ETH价格
Nillion - BTC行情
Curve DAO - 比特币行情
BFUSD - 比特币行情
RWUSD - 比特币
Polkadot - 以太坊ETH价格
Worldcoin - 以太坊ETH价格