24H 最高$0.2728
24H 最低$0.2557
今日开盘$0.2683
24H 成交量$30.20万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.59 | $1.72 | $1.53 | $367.83万 | $8.87亿 | -6.64% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $126.40万 | $5,697.62万 | -7.12% |
| 207 |
TWTTrust Wallet
|
$0.4364 | $0.4697 | $0.4211 | $122.43万 | $1.94亿 | -1.16% |
| 554 |
ASTRAstar
|
$0.00607 | $0.006359 | $0.005865 | $22.74万 | $5,558.04万 | -3.85% |
| 180 |
SAGASaga
|
$0.01726 | $0.01885 | $0.01657 | $151.94万 | $777.06万 | -8.00% |
| 408 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $44.14万 | $930.21万 | -6.71% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 608 |
COWCoW Protocol
|
$0.1213 | $0.1284 | $0.1185 | $16.49万 | $7,333.81万 | -4.71% |
| 120 |
WBTCWBTC
|
$79251.1 | $8.18万 | $7.83万 | $308.86万 | — | -2.21% |
| 312 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 555 |
MEMagic Eden
|
$0.05821 | $0.06278 | $0.05662 | $22.43万 | $3,859.29万 | -5.01% |
| 195 |
AXSAxie Infinity
|
$0.885 | $0.969 | $0.855 | $136.88万 | $1.67亿 | -8.00% |
| 196 |
BAT注意力币
|
$0.13 | $0.1449 | $0.1269 | $135.25万 | $2.07亿 | -9.41% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 468 |
GLWBCorning (bStocks Tokenized Sto
|
$124.24 | $132.60 | $123.53 | $35.65万 | $190.45万 | -4.47% |
| 573 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 169 |
RADRadworks
|
$0.267 | $0.288 | $0.256 | $169.91万 | $1,566.46万 | 0.38% |
相关站点
共 40 个
USD.AI - BTC行情
Bonk - 比特币行情
Solana - 数字货币市值
Bittensor - 比特币
Initia - 币种排行
Solana - 以太坊ETH价格
Aave - BTC行情
Artificial - BTC行情
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 加密货币行情
MarsCoin - 比特币行情
Quant - 数字货币市值
Katana - BTC行情
Solana - 币种排行
Solana - 加密货币行情
Quant - BTC行情
Pyth Network - 比特币行情
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celo - 比特币
Horizen - 比特币行情
Gram - 数字货币市值
Internet - 比特币行情
USDC - BTC行情
Sui - 加密货币行情
Tokamak - 币种排行
Pump.fun - 比特币
Caldera - 数字货币市值
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 加密货币行情
Gram - 比特币
Celestia - 比特币行情