24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00974
24H 成交量$28.83万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.666 | $1.74 | $1.61 | $256.69万 | $8.87亿 | -1.89% |
| 255 |
DEXEDeXe
|
$1.586 | $1.64 | $1.57 | $74.36万 | $5,697.62万 | -2.22% |
| 210 |
TWTTrust Wallet
|
$0.4578 | $0.4697 | $0.4284 | $92.86万 | $1.94亿 | 4.07% |
| 575 |
ASTRAstar
|
$0.006262 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -1.31% |
| 202 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $96.27万 | $777.06万 | -1.68% |
| 503 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $24.32万 | $930.21万 | -1.87% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 673 |
COWCoW Protocol
|
$0.1253 | $0.1294 | $0.1227 | $6.49万 | $7,333.81万 | -1.65% |
| 136 |
WBTCWBTC
|
$80707.7 | $8.18万 | $7.96万 | $211.44万 | — | -0.50% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 566 |
MEMagic Eden
|
$0.06084 | $0.06278 | $0.05895 | $18.18万 | $3,859.29万 | -0.12% |
| 227 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $85.01万 | $1.67亿 | -2.91% |
| 211 |
BAT注意力币
|
$0.1369 | $0.1449 | $0.1348 | $92.69万 | $2.07亿 | -2.91% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.86 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.31% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 467 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $28.88万 | $1,566.46万 | -0.76% |
相关站点
共 40 个
大零币 - BTC行情
Artificial Inu - 币种排行
Quant - 比特币
Hyperliquid - 数字货币市值
Katana - BTC行情
Plasma - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NFP - 币种排行
JasmyCoin - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Sei - 币种排行
以太坊 - 加密货币行情
Solana - 数字货币市值
NFP - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格
Nillion - 比特币行情
Caldera - 加密货币行情
Injective - 以太坊ETH价格
Initia - 数字货币市值
Sui - 数字货币市值
Initia - 比特币行情
RWUSD - 币种排行
应用链 - 数字货币市值
Pyth Network - 数字货币市值
莱特币 - BTC行情
PAX Gold - BTC行情
POL - 加密货币行情
Caldera - 比特币
United Stables - 比特币行情
Celestia - BTC行情
Nillion - 以太坊ETH价格
Polkadot - 币种排行
Celestia - BTC行情
Chainlink - BTC行情
POL - 比特币