24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0819
24H 成交量$78.85万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.53 | $1.72 | $1.45 | $554.10万 | $8.87亿 | -5.09% |
| 195 |
DEXEDeXe
|
$1.462 | $1.62 | $1.42 | $179.53万 | $5,697.62万 | -8.05% |
| 190 |
TWTTrust Wallet
|
$0.4121 | $0.4697 | $0.3934 | $187.19万 | $1.94亿 | -3.83% |
| 555 |
ASTRAstar
|
$0.00591 | $0.006352 | $0.005724 | $26.99万 | $5,558.04万 | -2.94% |
| 169 |
SAGASaga
|
$0.01688 | $0.01879 | $0.01564 | $219.44万 | $777.06万 | -5.65% |
| 383 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001455 | $0.0001275 | $60.21万 | $930.21万 | -1.72% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 386 |
COWCoW Protocol
|
$0.106 | $0.1284 | $0.1022 | $59.44万 | $7,333.81万 | -14.03% |
| 121 |
WBTCWBTC
|
$77515.99 | $8.18万 | $7.64万 | $394.95万 | — | -2.75% |
| 368 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 537 |
MEMagic Eden
|
$0.05512 | $0.06278 | $0.05297 | $29.57万 | $3,859.29万 | -7.41% |
| 156 |
AXSAxie Infinity
|
$0.828 | $0.96 | $0.818 | $235.58万 | $1.67亿 | -10.00% |
| 212 |
BAT注意力币
|
$0.1277 | $0.1405 | $0.1226 | $160.96万 | $2.07亿 | -7.60% |
| 315 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$122.5 | $132.60 | $120.68 | $31.69万 | $190.45万 | -2.96% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 148 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $259.17万 | $1,566.46万 | -20.39% |
相关站点
共 40 个
Celestia - 币种排行
USD1 - 比特币行情
Celestia - 以太坊ETH价格
狗币 - 币种排行
EUR - BTC行情
Pepe - 比特币
牛来 - 比特币
THORChain - 币种排行
Shiba Inu - 比特币
USDC - 比特币行情
Particle - 数字货币市值
Tokamak - 比特币行情
Aptos - 比特币行情
Raydium - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 币种排行
Katana - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - 比特币
Ether.fi - 加密货币行情
Raydium - 数字货币市值
Caldera - 加密货币行情
Ripple USD - 币种排行
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
Initia - 比特币
Bittensor - 加密货币行情
PancakeSwap - 加密货币行情
Pepe - 币种排行
Ripple USD - 币种排行
Aster - 比特币
Sui - 比特币
Bubblemaps - 数字货币市值
First Digital - 比特币行情
Plasma - 加密货币行情
Particle - 比特币行情
Curve DAO - 比特币行情
MarsCoin - 比特币行情
Curve DAO - 比特币行情
PancakeSwap - BTC行情