24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.043
24H 成交量$24.31万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RENDERRender
|
$1.623 | $1.74 | $1.62 | $239.51万 | $8.85亿 | -5.03% |
| 226 |
DEXEDeXe
|
$1.602 | $1.64 | $1.60 | $83.14万 | $5,770.50万 | -1.84% |
| 574 |
TWTTrust Wallet
|
$0.4306 | $0.4456 | $0.43 | $15.49万 | $1.84亿 | -2.76% |
| 521 |
ASTRAstar
|
$0.006125 | $0.00654 | $0.006112 | $19.99万 | $5,553.35万 | -2.93% |
| 192 |
SAGASaga
|
$0.01794 | $0.01891 | $0.0179 | $111.87万 | $774.08万 | -3.70% |
| 497 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.07万 | $931.71万 | -2.56% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 663 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1233 | $6.72万 | $7,289.96万 | -2.91% |
| 147 |
WBTCWBTC
|
$79818.65 | $8.17万 | $7.97万 | $163.27万 | — | -1.29% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 550 |
MEMagic Eden
|
$0.05974 | $0.06186 | $0.0596 | $17.54万 | $3,832.60万 | -2.59% |
| 278 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.924 | $64.24万 | $1.68亿 | -4.54% |
| 145 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $165.88万 | $2.11亿 | -6.28% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$126.43 | $133.69 | $125.61 | $37.75万 | $197.01万 | -0.58% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $20.89万 | $1,565.73万 | -1.87% |
相关站点
共 40 个
Pepe - 加密货币行情
Tutorial - 以太坊ETH价格
Solana - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 数字货币市值
Initia - 比特币
Ripple USD - 数字货币市值
Zama - 比特币
比特币 - BTC行情
Aster - 加密货币行情
Uniswap - 数字货币市值
Worldcoin - 比特币
Worldcoin - 币种排行
Bittensor - 数字货币市值
NFP - 比特币
Plasma - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
Tokamak - 数字货币市值
Raydium - 币种排行
MegaETH - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celo - 币种排行
Official Trump - 比特币
Bittensor - 比特币
Hedera - 比特币行情
Aster - 币种排行
Celestia - 以太坊ETH价格
Caldera - 加密货币行情
Internet - 以太坊ETH价格
Tutorial - 加密货币行情
Initia - 以太坊ETH价格
Ondo - 币种排行
Celo - 数字货币市值
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 币种排行