24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.079
24H 成交量$51.12万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $582.38万 | $8.87亿 | -4.52% |
| 194 |
DEXEDeXe
|
$1.48 | $1.62 | $1.42 | $193.11万 | $5,697.62万 | -7.09% |
| 191 |
TWTTrust Wallet
|
$0.4188 | $0.4697 | $0.3934 | $198.60万 | $1.94亿 | -2.74% |
| 544 |
ASTRAstar
|
$0.006024 | $0.006352 | $0.005724 | $31.57万 | $5,558.04万 | -1.36% |
| 166 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $236.04万 | $777.06万 | -4.59% |
| 396 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $63.69万 | $930.21万 | -0.07% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 343 |
COWCoW Protocol
|
$0.1098 | $0.1284 | $0.1022 | $75.84万 | $7,333.81万 | -10.73% |
| 107 |
WBTCWBTC
|
$77319.63 | $8.18万 | $7.64万 | $503.81万 | — | -3.42% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 550 |
MEMagic Eden
|
$0.05703 | $0.06278 | $0.05297 | $30.65万 | $3,859.29万 | -3.97% |
| 164 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $241.41万 | $1.67亿 | -6.06% |
| 201 |
BAT注意力币
|
$0.1299 | $0.1397 | $0.1226 | $184.94万 | $2.07亿 | -5.18% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $33.84万 | $190.45万 | -4.93% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 122 |
RADRadworks
|
$0.227 | $0.288 | $0.186 | $386.48万 | $1,566.46万 | -13.03% |
相关站点
共 40 个
恒星币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
USD1 - BTC行情
Internet - 比特币行情
Gitcoin - BTC行情
Internet - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Virtuals - 数字货币市值
Ripple USD - BTC行情
PancakeSwap - BTC行情
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Sky - BTC行情
Pyth Network - 数字货币市值
Polkadot - 加密货币行情
Solana - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
Lido DAO - 比特币
Avalanche - 币种排行
Optimism - 加密货币行情
United Stables - 比特币
Artificial - BTC行情
Celestia - 比特币
Ether.fi - BTC行情
USD1 - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 币种排行
Ondo - BTC行情
Arbitrum - 比特币
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
应用链 - BTC行情
World Liberty - 以太坊ETH价格
Filecoin - 比特币行情