24H 最高$0.0597
24H 最低$0.0486
今日开盘$0.0569
24H 成交量$156.92万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.546 | $1.72 | $1.45 | $558.31万 | $8.87亿 | -4.45% |
| 196 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $179.62万 | $5,697.62万 | -7.46% |
| 190 |
TWTTrust Wallet
|
$0.4159 | $0.4697 | $0.3934 | $188.52万 | $1.94亿 | -3.35% |
| 556 |
ASTRAstar
|
$0.005905 | $0.006352 | $0.005724 | $27.23万 | $5,558.04万 | -3.34% |
| 167 |
SAGASaga
|
$0.01709 | $0.01879 | $0.01564 | $222.71万 | $777.06万 | -4.84% |
| 384 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.40万 | $930.21万 | -1.93% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 387 |
COWCoW Protocol
|
$0.1068 | $0.1284 | $0.1022 | $59.95万 | $7,333.81万 | -13.31% |
| 123 |
WBTCWBTC
|
$78126.09 | $8.18万 | $7.64万 | $391.09万 | — | -2.01% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 537 |
MEMagic Eden
|
$0.05562 | $0.06278 | $0.05297 | $29.46万 | $3,859.29万 | -6.66% |
| 156 |
AXSAxie Infinity
|
$0.839 | $0.96 | $0.818 | $236.17万 | $1.67亿 | -9.10% |
| 213 |
BAT注意力币
|
$0.1285 | $0.1405 | $0.1226 | $161.22万 | $2.07亿 | -7.35% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.57 | $132.60 | $120.68 | $31.53万 | $190.45万 | -3.06% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 145 |
RADRadworks
|
$0.208 | $0.288 | $0.186 | $273.86万 | $1,566.46万 | -19.69% |
相关站点
共 40 个
World Liberty - 币种排行
Sei - BTC行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - BTC行情
达世币 - 数字货币市值
THORChain - 以太坊ETH价格
应用链 - BTC行情
MarsCoin - 加密货币行情
Raydium - 比特币行情
Gitcoin - 比特币
First Digital - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
比特币 - 比特币行情
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
Initia - 加密货币行情
以太坊 - 比特币行情
Gram - 比特币行情
USD.AI - BTC行情
Hedera - 数字货币市值
BFUSD - BTC行情
StraitsX XUSD - BTC行情
Injective - BTC行情
Hedera - 数字货币市值
USD.AI - 比特币行情
Filecoin - 数字货币市值
Internet - BTC行情
Gitcoin - 比特币
Horizen - 数字货币市值
THORChain - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pendle - 币种排行
World Liberty - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 加密货币行情
Plume - 比特币行情
Initia - 数字货币市值