24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03743
24H 成交量$104.16万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.24万 | $8.87亿 | -4.70% |
| 194 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $192.64万 | $5,697.62万 | -7.35% |
| 190 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $199.07万 | $1.94亿 | -2.97% |
| 539 |
ASTRAstar
|
$0.006051 | $0.006352 | $0.005724 | $31.74万 | $5,558.04万 | -1.00% |
| 167 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $235.39万 | $777.06万 | -4.75% |
| 396 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.79万 | $930.21万 | -0.29% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.70万 | $7,333.81万 | -11.13% |
| 108 |
WBTCWBTC
|
$77374.84 | $8.18万 | $7.64万 | $496.82万 | — | -3.29% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 549 |
MEMagic Eden
|
$0.05683 | $0.06278 | $0.05297 | $30.66万 | $3,859.29万 | -4.38% |
| 163 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $242.42万 | $1.67亿 | -6.26% |
| 201 |
BAT注意力币
|
$0.1303 | $0.1397 | $0.1226 | $185.14万 | $2.07亿 | -4.89% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.85 | $132.60 | $120.68 | $33.86万 | $190.45万 | -5.62% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 125 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $383.22万 | $1,566.46万 | -14.62% |
相关站点
共 40 个
Ondo - 币种排行
LayerZero - 数字货币市值
EUR - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
Gram - BTC行情
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - BTC行情
以太坊 - 加密货币行情
PancakeSwap - 加密货币行情
Shiba Inu - BTC行情
Bittensor - 币种排行
PancakeSwap - 比特币
THORChain - 以太坊ETH价格
USD.AI - 币种排行
Gitcoin - 币种排行
Ethena - 比特币行情
Lido DAO - 数字货币市值
Starknet - 数字货币市值
Horizen - 加密货币行情
First Digital - 币种排行
币安币 - 比特币行情
Ripple USD - 数字货币市值
Horizen - 以太坊ETH价格
比特现金 - BTC行情
EUR - BTC行情
Arbitrum - BTC行情
Pump.fun - 币种排行
狗币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
波场 - 数字货币市值
Horizen - BTC行情
Aster - 比特币行情
Celo - 比特币
Particle - 比特币行情
PAX Gold - 比特币
Plasma - 比特币