24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2517
24H 成交量$142.49万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.586 | $1.72 | $1.45 | $572.77万 | $8.87亿 | -3.06% |
| 199 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $189.17万 | $5,697.62万 | -7.81% |
| 190 |
TWTTrust Wallet
|
$0.4251 | $0.4697 | $0.3934 | $196.28万 | $1.94亿 | -1.76% |
| 554 |
ASTRAstar
|
$0.005938 | $0.006352 | $0.005724 | $28.42万 | $5,558.04万 | -2.99% |
| 168 |
SAGASaga
|
$0.01731 | $0.01879 | $0.01564 | $225.54万 | $777.06万 | -4.10% |
| 381 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $64.10万 | $930.21万 | -1.14% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 354 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $71.85万 | $7,333.81万 | -11.63% |
| 116 |
WBTCWBTC
|
$78627.04 | $8.18万 | $7.64万 | $418.30万 | — | -1.66% |
| 379 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 552 |
MEMagic Eden
|
$0.05659 | $0.06278 | $0.05297 | $28.81万 | $3,859.29万 | -4.84% |
| 162 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $238.83万 | $1.67亿 | -6.73% |
| 208 |
BAT注意力币
|
$0.1324 | $0.1397 | $0.1226 | $173.42万 | $2.07亿 | -5.23% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.75 | $132.60 | $120.68 | $31.50万 | $190.45万 | -3.75% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 131 |
RADRadworks
|
$0.227 | $0.288 | $0.186 | $352.46万 | $1,566.46万 | -13.69% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
World Liberty - 币种排行
USDC - BTC行情
恒星币 - 币种排行
StraitsX XUSD - BTC行情
达世币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
RWUSD - 币种排行
World Liberty - 比特币行情
Hedera - BTC行情
大零币 - 币种排行
币安币 - 加密货币行情
MarsCoin - 币种排行
Aave - BTC行情
Gitcoin - 数字货币市值
BFUSD - BTC行情
Gitcoin - BTC行情
Aave - BTC行情
Filecoin - 币种排行
瑞波币 - 比特币
Starknet - 以太坊ETH价格
Curve DAO - 比特币
Tether Gold - 币种排行
Polkadot - BTC行情
Internet - 加密货币行情
Solana - 币种排行
EUR - 数字货币市值
Raydium - 币种排行
NEAR Protocol - 比特币
Filecoin - 比特币行情
Pump.fun - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
Shiba Inu - 币种排行
达世币 - 数字货币市值
Chainlink - 比特币行情
Gram - 以太坊ETH价格
BEAMX - 比特币
Pepe - BTC行情
Shiba Inu - 数字货币市值