24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4328
24H 成交量$135.82万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $222.69万 | $8.67亿 | 0.47% |
| 234 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $79.47万 | $5,665.72万 | -0.31% |
| 582 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.36% |
| 533 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.006224 | $17.86万 | $5,577.28万 | 0.21% |
| 195 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01818 | $108.25万 | $766.15万 | -0.70% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.91万 | $909.64万 | 0.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.24% |
| 143 |
WBTCWBTC
|
$81170.7 | $8.17万 | $8.02万 | $165.44万 | — | 0.52% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 551 |
MEMagic Eden
|
$0.0612 | $0.06172 | $0.05992 | $16.61万 | $3,738.91万 | -0.31% |
| 301 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.16万 | $1.67亿 | -0.73% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.12万 | $2.05亿 | -1.25% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.74 | $133.69 | $125.43 | $37.92万 | $187.13万 | 2.13% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.59万 | $1,567.81万 | -0.38% |
相关站点
共 40 个
Polkadot - 加密货币行情
Tutorial - 比特币
大零币 - 币种排行
以太坊 - 数字货币市值
Midnight - 比特币
United Stables - 币种排行
QQQB - 比特币
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 加密货币行情
Sui - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 比特币
Worldcoin - 加密货币行情
Aptos - 数字货币市值
Midnight - 数字货币市值
Worldcoin - 币种排行
Ethena - BTC行情
MegaETH - 币种排行
Artificial Inu - 比特币行情
NFP - 加密货币行情
Celo - BTC行情
Quant - 比特币行情
Plume - 加密货币行情
Pepe - BTC行情
Huma Finance - BTC行情
Worldcoin - 加密货币行情
Haedal - 加密货币行情
QQQB - 比特币行情
Zama - 加密货币行情
达世币 - 数字货币市值
Bittensor - BTC行情
Renzo - 币种排行
Huma Finance - 数字货币市值
Nillion - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD.AI - BTC行情
Aster - 数字货币市值
Gram - 以太坊ETH价格
Haedal - 数字货币市值