GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.16
-0.98%
≈ ￥119.856
(-$0.18)
更新于 2026-10-29 05:30:01
24H 最高$19.32
24H 最低$18.05
今日开盘$18.34
24H 成交量$44.05万
流通市值$354.28万
24H 涨跌额(-$0.18)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $231.48万 | $8.67亿 | 1.13% |
| 223 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $84.84万 | $5,665.72万 | 0.68% |
| 572 |
TWTTrust Wallet
|
$0.4423 | $0.4456 | $0.4323 | $15.38万 | $1.81亿 | 1.24% |
| 530 |
ASTRAstar
|
$0.006338 | $0.00654 | $0.006224 | $18.28万 | $5,577.28万 | 1.57% |
| 182 |
SAGASaga
|
$0.0188 | $0.01891 | $0.01818 | $120.17万 | $766.15万 | 1.13% |
| 514 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $19.94万 | $909.64万 | 1.97% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $6.97万 | $7,194.93万 | 1.11% |
| 141 |
WBTCWBTC
|
$81048.11 | $8.17万 | $8.02万 | $171.06万 | — | 0.41% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 542 |
MEMagic Eden
|
$0.06133 | $0.06172 | $0.05992 | $17.45万 | $3,738.91万 | 0.79% |
| 299 |
AXSAxie Infinity
|
$0.963 | $0.98 | $0.942 | $56.78万 | $1.67亿 | 0.73% |
| 139 |
BAT注意力币
|
$0.144 | $0.1547 | $0.1363 | $175.41万 | $2.05亿 | -1.51% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 426 |
GLWBCorning (bStocks Tokenized Sto
|
$130.11 | $133.69 | $125.43 | $30.73万 | $187.13万 | 3.24% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.88万 | $1,567.81万 | -0.38% |
相关站点
共 40 个
NFP - 加密货币行情
Zama - BTC行情
USD.AI - 数字货币市值
Lorenzo - 加密货币行情
NEAR Protocol - 比特币
Artificial - 数字货币市值
Pepe - 比特币
Chainlink - 以太坊ETH价格
Caldera - 比特币
Injective - BTC行情
USDC - 币种排行
Uniswap - 比特币行情
艾达币 - 比特币
EUR - 数字货币市值
Injective - 币种排行
Hedera - 比特币
波场 - BTC行情
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Internet - 加密货币行情
Ethena - 币种排行
MarsCoin - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 币种排行
莱特币 - 币种排行
Bittensor - BTC行情
Tutorial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
比特币 - BTC行情
Tether Gold - 加密货币行情
Artificial - 币种排行
Lorenzo - 加密货币行情
QQQB - 数字货币市值
Plasma - 比特币
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格