24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0306
24H 成交量$24.93万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $225.57万 | $8.67亿 | 0.35% |
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $86.26万 | $5,665.72万 | 0.93% |
| 570 |
TWTTrust Wallet
|
$0.4419 | $0.4456 | $0.4323 | $15.31万 | $1.81亿 | 1.17% |
| 528 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006204 | $18.10万 | $5,577.28万 | 1.79% |
| 176 |
SAGASaga
|
$0.01871 | $0.0189 | $0.01818 | $124.58万 | $766.15万 | 0.48% |
| 510 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001462 | $0.0001413 | $20.20万 | $909.64万 | 1.55% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 651 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1248 | $7.13万 | $7,194.93万 | 0.95% |
| 140 |
WBTCWBTC
|
$81065.56 | $8.17万 | $8.02万 | $164.87万 | — | 0.57% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 534 |
MEMagic Eden
|
$0.06118 | $0.06172 | $0.05992 | $17.76万 | $3,738.91万 | 0.99% |
| 298 |
AXSAxie Infinity
|
$0.966 | $0.98 | $0.942 | $55.53万 | $1.67亿 | 0.84% |
| 137 |
BAT注意力币
|
$0.1406 | $0.1547 | $0.1363 | $170.81万 | $2.05亿 | -5.32% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 492 |
GLWBCorning (bStocks Tokenized Sto
|
$129.78 | $133.13 | $125.06 | $21.68万 | $187.13万 | 2.95% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 483 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $22.19万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
Caldera - 比特币行情
RWUSD - 比特币
Filecoin - BTC行情
StraitsX XUSD - 比特币
Artificial Inu - BTC行情
Katana - 比特币行情
LayerZero - 数字货币市值
Polkadot - 币种排行
Hedera - 数字货币市值
牛来 - 比特币
Internet - 币种排行
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
以太坊 - 比特币行情
Zama - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - 比特币行情
Filecoin - BTC行情
Filecoin - 币种排行
Algorand - 比特币行情
Tokamak - 数字货币市值
Initia - BTC行情
Pepe - 比特币
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Bittensor - 币种排行
Sui - 比特币
Filecoin - 比特币行情
Chainlink - 数字货币市值
Avalanche - 币种排行
StraitsX XUSD - BTC行情
Huma Finance - 比特币
Blur - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Starknet - 比特币
Solana - 币种排行
Arbitrum - 币种排行