24H 最高$30.13
24H 最低$28.70
今日开盘$29.29
24H 成交量$18.31万
流通市值—
24H 涨跌额(-$0.59)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.496 | $1.72 | $1.45 | $506.28万 | $8.87亿 | -11.37% |
| 185 |
DEXEDeXe
|
$1.449 | $1.63 | $1.42 | $176.35万 | $5,697.62万 | -10.78% |
| 192 |
TWTTrust Wallet
|
$0.4044 | $0.4697 | $0.3934 | $167.90万 | $1.94亿 | -7.61% |
| 554 |
ASTRAstar
|
$0.005833 | $0.006352 | $0.005724 | $26.86万 | $5,558.04万 | -6.73% |
| 169 |
SAGASaga
|
$0.01641 | $0.01879 | $0.01564 | $216.14万 | $777.06万 | -11.01% |
| 372 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.0001275 | $62.19万 | $930.21万 | -6.45% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
COWCoW Protocol
|
$0.1146 | $0.1284 | $0.1115 | $25.37万 | $7,333.81万 | -9.19% |
| 117 |
WBTCWBTC
|
$77026.87 | $8.18万 | $7.67万 | $401.35万 | — | -4.64% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 550 |
MEMagic Eden
|
$0.05446 | $0.06278 | $0.05297 | $27.48万 | $3,859.29万 | -11.01% |
| 186 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $174.14万 | $1.67亿 | -9.58% |
| 205 |
BAT注意力币
|
$0.1252 | $0.1405 | $0.1226 | $153.66万 | $2.07亿 | -10.38% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$120.93 | $132.60 | $120.77 | $31.02万 | $190.45万 | -5.66% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 176 |
RADRadworks
|
$0.244 | $0.288 | $0.241 | $201.37万 | $1,566.46万 | -7.93% |
相关站点
共 40 个
Aptos - 比特币行情
Avalanche - BTC行情
PAX Gold - 比特币行情
EUR - 加密货币行情
Official Trump - 加密货币行情
World Liberty - 币种排行
USD.AI - 比特币
Chainlink - 币种排行
Sui - 加密货币行情
Aptos - 数字货币市值
Celo - 比特币行情
United Stables - 数字货币市值
恒星币 - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 比特币
Bonk - 币种排行
以太坊 - 币种排行
Injective - 数字货币市值
USDC - 比特币行情
Virtuals - 币种排行
恒星币 - BTC行情
USD1 - BTC行情
Artificial Inu - 比特币
Raydium - 加密货币行情
Polkadot - 数字货币市值
Virtuals - 币种排行
币安人生 - 比特币行情
Tokamak - 数字货币市值
Aave - 加密货币行情
Horizen - 数字货币市值
Pepe - 比特币行情
Raydium - 加密货币行情
比特币 - 比特币行情
EUR - 比特币行情
币安币 - 数字货币市值
PAX Gold - 以太坊ETH价格
比特币 - 币种排行
RWUSD - BTC行情