24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$9.45万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.615 | $1.74 | $1.61 | $256.43万 | $8.85亿 | -5.00% |
| 232 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.21万 | $5,770.50万 | -1.79% |
| 545 |
TWTTrust Wallet
|
$0.4302 | $0.4456 | $0.4284 | $18.21万 | $1.84亿 | -2.89% |
| 522 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006084 | $20.89万 | $5,553.35万 | -2.82% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $107.50万 | $774.08万 | -3.45% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.58万 | $7,289.96万 | -3.37% |
| 140 |
WBTCWBTC
|
$79684.38 | $8.17万 | $7.96万 | $176.81万 | — | -1.44% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 548 |
MEMagic Eden
|
$0.05962 | $0.06186 | $0.05929 | $17.90万 | $3,832.60万 | -2.50% |
| 254 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.912 | $73.74万 | $1.68亿 | -4.76% |
| 154 |
BAT注意力币
|
$0.1381 | $0.1547 | $0.1363 | $154.69万 | $2.11亿 | -7.32% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$126.54 | $133.69 | $125.61 | $39.03万 | $197.01万 | -1.47% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.37万 | $1,565.73万 | -3.72% |
相关站点
共 40 个
United Stables - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
波场 - BTC行情
Ethena - 比特币
USD1 - 币种排行
Artificial - 比特币行情
Pepe - 数字货币市值
Starknet - 比特币
Gram - 比特币
Pump.fun - 数字货币市值
Renzo - 比特币
Filecoin - 数字货币市值
币安币 - 数字货币市值
Celo - 以太坊ETH价格
Haedal - 比特币
Ondo - 比特币行情
Tutorial - BTC行情
Caldera - BTC行情
Celo - 比特币
Caldera - 以太坊ETH价格
Katana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
波场 - 比特币
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 数字货币市值
Katana - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pump.fun - 比特币
LITEB - 比特币
Katana - 以太坊ETH价格
瑞波币 - 数字货币市值
USD.AI - 币种排行
Tutorial - BTC行情
First Digital - 以太坊ETH价格
比特现金 - 比特币行情