24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07865
24H 成交量$8,277.58万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.58 | $1.72 | $1.45 | $584.85万 | $8.87亿 | -4.99% |
| 192 |
DEXEDeXe
|
$1.485 | $1.62 | $1.42 | $193.80万 | $5,697.62万 | -7.36% |
| 197 |
TWTTrust Wallet
|
$0.4215 | $0.4697 | $0.3934 | $186.51万 | $1.94亿 | -5.39% |
| 544 |
ASTRAstar
|
$0.006069 | $0.006352 | $0.005724 | $31.55万 | $5,558.04万 | -1.56% |
| 166 |
SAGASaga
|
$0.01741 | $0.01879 | $0.01564 | $237.27万 | $777.06万 | -4.86% |
| 398 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001455 | $0.0001275 | $63.31万 | $930.21万 | -0.49% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
COWCoW Protocol
|
$0.1105 | $0.1284 | $0.1022 | $76.31万 | $7,333.81万 | -10.74% |
| 104 |
WBTCWBTC
|
$77698 | $8.18万 | $7.64万 | $535.78万 | — | -3.15% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 552 |
MEMagic Eden
|
$0.05723 | $0.06278 | $0.05297 | $30.41万 | $3,859.29万 | -4.84% |
| 163 |
AXSAxie Infinity
|
$0.877 | $0.96 | $0.818 | $241.28万 | $1.67亿 | -6.00% |
| 200 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $185.49万 | $2.07亿 | -4.38% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$120.73 | $132.60 | $120.68 | $33.24万 | $190.45万 | -5.93% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 121 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $389.16万 | $1,566.46万 | -13.74% |
相关站点
共 40 个
Lido DAO - BTC行情
Filecoin - 比特币行情
BEAMX - 以太坊ETH价格
Uniswap - 比特币行情
Injective - 以太坊ETH价格
Nillion - 比特币行情
恒星币 - 数字货币市值
Starknet - 比特币行情
BEAMX - 比特币行情
LayerZero - BTC行情
Aave - 加密货币行情
波场 - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 比特币
USD1 - 币种排行
BFUSD - BTC行情
Injective - 加密货币行情
Horizen - 币种排行
EUR - 加密货币行情
World Liberty - 数字货币市值
MarsCoin - 比特币行情
Curve DAO - 比特币
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
Bittensor - 比特币行情
Pendle - 加密货币行情
Curve DAO - 比特币行情
达世币 - 比特币行情
Injective - 数字货币市值
波场 - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - BTC行情
Polkadot - 比特币
应用链 - 比特币行情
Initia - 币种排行
Tokamak - 币种排行
Ripple USD - 比特币
Ether.fi - BTC行情
USD.AI - 比特币