24H 最高$2.25
24H 最低$1.71
今日开盘$2.195
24H 成交量$233.26万
流通市值$2.07亿
24H 涨跌额(-$0.39)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.553 | $1.72 | $1.45 | $567.36万 | $8.87亿 | -4.49% |
| 197 |
DEXEDeXe
|
$1.49 | $1.62 | $1.42 | $181.34万 | $5,697.62万 | -7.22% |
| 190 |
TWTTrust Wallet
|
$0.4165 | $0.4697 | $0.3934 | $188.31万 | $1.94亿 | -3.77% |
| 550 |
ASTRAstar
|
$0.00594 | $0.006352 | $0.005724 | $28.16万 | $5,558.04万 | -3.34% |
| 167 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $224.28万 | $777.06万 | -4.82% |
| 388 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.87万 | $930.21万 | -1.57% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 384 |
COWCoW Protocol
|
$0.1097 | $0.1284 | $0.1022 | $62.51万 | $7,333.81万 | -11.46% |
| 119 |
WBTCWBTC
|
$78310.46 | $8.18万 | $7.64万 | $406.76万 | — | -2.08% |
| 372 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 536 |
MEMagic Eden
|
$0.05592 | $0.06278 | $0.05297 | $30.04万 | $3,859.29万 | -6.22% |
| 159 |
AXSAxie Infinity
|
$0.848 | $0.96 | $0.818 | $237.60万 | $1.67亿 | -8.32% |
| 209 |
BAT注意力币
|
$0.1285 | $0.1405 | $0.1226 | $169.12万 | $2.07亿 | -7.29% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.25 | $132.60 | $120.68 | $31.45万 | $190.45万 | -3.06% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 138 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $315.04万 | $1,566.46万 | -16.09% |
相关站点
共 40 个
POL - BTC行情
United Stables - 比特币行情
Bubblemaps - 数字货币市值
Worldcoin - 数字货币市值
THORChain - 以太坊ETH价格
Polkadot - BTC行情
Zama - BTC行情
Sky - 比特币行情
以太坊 - 数字货币市值
EUR - 数字货币市值
First Digital - 比特币行情
Caldera - 币种排行
USD1 - 数字货币市值
Curve DAO - 数字货币市值
Bittensor - 币种排行
恒星币 - 比特币行情
Render - 币种排行
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
Bittensor - 比特币
RWUSD - BTC行情
Zama - BTC行情
Aster - 数字货币市值
Initia - 比特币行情
Raydium - 比特币
Solana - 数字货币市值
USD1 - 比特币行情
Sky - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
瑞波币 - 比特币行情
Optimism - 加密货币行情
PAX Gold - 加密货币行情
Aster - BTC行情
应用链 - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Starknet - BTC行情
Curve DAO - 加密货币行情