24H 最高$0.0969
24H 最低$0.0894
今日开盘$0.0946
24H 成交量$24.05万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.622 | $1.74 | $1.61 | $256.70万 | $8.85亿 | -4.48% |
| 234 |
DEXEDeXe
|
$1.597 | $1.64 | $1.59 | $79.86万 | $5,770.50万 | -1.60% |
| 544 |
TWTTrust Wallet
|
$0.431 | $0.4456 | $0.4284 | $18.23万 | $1.84亿 | -2.71% |
| 522 |
ASTRAstar
|
$0.006108 | $0.00654 | $0.006084 | $20.89万 | $5,553.35万 | -2.68% |
| 197 |
SAGASaga
|
$0.01799 | $0.01891 | $0.01781 | $107.47万 | $774.08万 | -3.18% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.15% |
| 140 |
WBTCWBTC
|
$79756.36 | $8.17万 | $7.96万 | $175.84万 | — | -1.39% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 547 |
MEMagic Eden
|
$0.05964 | $0.06186 | $0.05929 | $17.95万 | $3,832.60万 | -2.28% |
| 254 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $73.69万 | $1.68亿 | -4.56% |
| 155 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $154.69万 | $2.11亿 | -7.79% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.4 | $133.69 | $125.61 | $39.04万 | $197.01万 | -1.54% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.65万 | $1,565.73万 | -3.72% |
相关站点
共 40 个
Plume - 币种排行
以太坊 - 比特币行情
Artificial Inu - BTC行情
Ondo - 数字货币市值
LayerZero - 币种排行
Renzo - 比特币行情
币安币 - 数字货币市值
NEAR Protocol - 币种排行
Ondo - 数字货币市值
恒星币 - 币种排行
QQQB - BTC行情
Pump.fun - 以太坊ETH价格
MegaETH - 比特币
Aptos - 币种排行
EUR - 比特币行情
Chainlink - BTC行情
大零币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
波场 - 币种排行
Hedera - 以太坊ETH价格
Optimism - BTC行情
Plume - 数字货币市值
比特币 - 比特币行情
USDC - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - BTC行情
Renzo - 加密货币行情
Ethena - 币种排行
Ondo - 比特币
达世币 - BTC行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情
Ether.fi - 数字货币市值
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
艾达币 - 比特币行情
Zama - 加密货币行情
Celestia - 币种排行