24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.653 | $1.74 | $1.61 | $265.34万 | $8.85亿 | -2.54% |
| 236 |
DEXEDeXe
|
$1.617 | $1.64 | $1.59 | $78.93万 | $5,770.50万 | -0.31% |
| 543 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4284 | $18.45万 | $1.84亿 | -1.47% |
| 525 |
ASTRAstar
|
$0.006179 | $0.00654 | $0.006084 | $20.85万 | $5,553.35万 | -1.44% |
| 196 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01781 | $106.13万 | $774.08万 | -1.51% |
| 484 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.0001393 | $24.78万 | $931.71万 | -1.59% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.64万 | $7,289.96万 | -2.04% |
| 141 |
WBTCWBTC
|
$80362.59 | $8.17万 | $7.96万 | $179.02万 | — | -0.59% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 576 |
MEMagic Eden
|
$0.06018 | $0.06186 | $0.05929 | $16.03万 | $3,832.60万 | -1.47% |
| 254 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.912 | $74.44万 | $1.68亿 | -2.91% |
| 164 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.22万 | $2.11亿 | -6.05% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.46 | $133.69 | $125.61 | $39.07万 | $197.01万 | 0.10% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.24% |
相关站点
共 40 个
Chainlink - 数字货币市值
RWUSD - BTC行情
Hedera - 比特币行情
Aave - 比特币
Celestia - 比特币
Sei - 比特币
Pudgy Penguins - 数字货币市值
Raydium - 数字货币市值
Pump.fun - 加密货币行情
Plume - 数字货币市值
Solana - 币种排行
波场 - 加密货币行情
Solana - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Aptos - 以太坊ETH价格
Quant - 币种排行
USD.AI - BTC行情
Sei - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币
波场 - 比特币行情
Solana - BTC行情
NFP - 比特币
Bubblemaps - 比特币
Artificial Inu - 比特币行情
Plasma - 币种排行
Official Trump - 币种排行
以太坊 - 数字货币市值
Haedal - 加密货币行情
Solana - 以太坊ETH价格
Bubblemaps - BTC行情
Midnight - 比特币
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - 以太坊ETH价格
Starknet - 数字货币市值
Shiba Inu - 比特币
LITEB - 比特币行情