24H 最高$0.01523
24H 最低$0.01344
今日开盘$0.01486
24H 成交量$199.34万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.83万 | $8.85亿 | -2.59% |
| 234 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $79.80万 | $5,770.50万 | -1.84% |
| 499 |
TWTTrust Wallet
|
$0.4345 | $0.4456 | $0.4284 | $23.85万 | $1.84亿 | -1.63% |
| 529 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006068 | $20.45万 | $5,553.35万 | -4.74% |
| 205 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $95.99万 | $774.08万 | -2.00% |
| 477 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.51万 | $931.71万 | -1.81% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 666 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1227 | $7.07万 | $7,289.96万 | -3.06% |
| 156 |
WBTCWBTC
|
$80121.92 | $8.17万 | $7.96万 | $161.82万 | — | -1.56% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 570 |
MEMagic Eden
|
$0.05978 | $0.06186 | $0.05895 | $16.82万 | $3,832.60万 | -2.22% |
| 230 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $80.95万 | $1.68亿 | -3.53% |
| 175 |
BAT注意力币
|
$0.1369 | $0.151 | $0.1363 | $131.50万 | $2.11亿 | -8.18% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.61 | $133.69 | $125.61 | $41.41万 | $197.01万 | -1.34% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 479 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.37万 | $1,565.73万 | -2.99% |
相关站点
共 40 个
Tutorial - BTC行情
Hedera - 数字货币市值
Aptos - 比特币行情
Optimism - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 比特币行情
Shiba Inu - 加密货币行情
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
Sei - 币种排行
Plasma - 比特币行情
Ether.fi - 加密货币行情
Ondo - 加密货币行情
Aptos - BTC行情
Gram - 加密货币行情
Aster - 数字货币市值
Gram - 比特币行情
Ethena - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 比特币行情
艾达币 - BTC行情
LITEB - 加密货币行情
Internet - 币种排行
Ether.fi - 数字货币市值
艾达币 - 比特币行情
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Sei - 加密货币行情
Ether.fi - 币种排行
瑞波币 - 加密货币行情
LayerZero - 比特币行情
Ondo - BTC行情
Ether.fi - 以太坊ETH价格
Uniswap - 比特币
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
Nillion - 比特币行情