24H 最高$0.763
24H 最低$0.726
今日开盘$0.756
24H 成交量$10.37万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.621 | $1.74 | $1.61 | $270.54万 | $8.85亿 | -2.99% |
| 226 |
DEXEDeXe
|
$1.585 | $1.64 | $1.58 | $84.48万 | $5,770.50万 | -2.76% |
| 562 |
TWTTrust Wallet
|
$0.4315 | $0.4456 | $0.4284 | $17.08万 | $1.84亿 | -2.57% |
| 520 |
ASTRAstar
|
$0.006083 | $0.00654 | $0.006068 | $21.17万 | $5,553.35万 | -3.18% |
| 196 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $102.84万 | $774.08万 | -3.25% |
| 489 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $24.96万 | $931.71万 | -2.24% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 671 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $6.57万 | $7,289.96万 | -3.46% |
| 148 |
WBTCWBTC
|
$79746.88 | $8.17万 | $7.96万 | $166.96万 | — | -1.29% |
| 288 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 567 |
MEMagic Eden
|
$0.05935 | $0.06186 | $0.05895 | $16.65万 | $3,832.60万 | -2.91% |
| 236 |
AXSAxie Infinity
|
$0.917 | $0.98 | $0.912 | $78.74万 | $1.68亿 | -4.38% |
| 165 |
BAT注意力币
|
$0.1375 | $0.1547 | $0.1363 | $145.63万 | $2.11亿 | -9.24% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.66 | $133.69 | $125.61 | $39.92万 | $197.01万 | -1.35% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 480 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $25.82万 | $1,565.73万 | -3.36% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Optimism - 加密货币行情
LITEB - 比特币行情
Celestia - 数字货币市值
Celo - 数字货币市值
Shiba Inu - 比特币
Gram - 加密货币行情
EUR - 数字货币市值
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - BTC行情
Nillion - 比特币行情
Tokamak - BTC行情
Aave - BTC行情
Pepe - 加密货币行情
Tether Gold - 比特币行情
恒星币 - 比特币行情
Nillion - 比特币行情
MegaETH - 以太坊ETH价格
Optimism - 比特币
币安币 - BTC行情
USD.AI - 加密货币行情
以太坊 - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - BTC行情
艾达币 - 以太坊ETH价格
Plume - 数字货币市值
USD.AI - 币种排行
Worldcoin - 比特币
Bittensor - BTC行情
Pump.fun - 比特币行情
Raydium - 币种排行
LayerZero - 比特币行情
Ether.fi - 比特币
Gram - 数字货币市值
Bittensor - 比特币行情
艾达币 - 加密货币行情