24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $261.18万 | $8.85亿 | 0.18% |
| 241 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $75.47万 | $5,770.50万 | -0.62% |
| 279 |
TWTTrust Wallet
|
$0.4506 | $0.4515 | $0.4284 | $62.84万 | $1.84亿 | 3.44% |
| 567 |
ASTRAstar
|
$0.006219 | $0.006408 | $0.006068 | $17.28万 | $5,553.35万 | -2.89% |
| 204 |
SAGASaga
|
$0.01835 | $0.01891 | $0.01781 | $95.38万 | $774.08万 | 0.11% |
| 455 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $28.78万 | $931.71万 | -0.63% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 674 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.84万 | $7,289.96万 | -0.56% |
| 151 |
WBTCWBTC
|
$79990.68 | $8.17万 | $7.96万 | $166.56万 | — | -0.40% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 570 |
MEMagic Eden
|
$0.06073 | $0.06186 | $0.05895 | $16.77万 | $3,832.60万 | 0.78% |
| 220 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $85.51万 | $1.68亿 | -1.37% |
| 183 |
BAT注意力币
|
$0.1385 | $0.1449 | $0.1363 | $117.07万 | $2.11亿 | -1.91% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.77 | $133.69 | $125.86 | $41.69万 | $197.01万 | 1.81% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 470 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.18万 | $1,565.73万 | -0.76% |
相关站点
共 40 个
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial Inu - BTC行情
瑞波币 - 币种排行
Aptos - 数字货币市值
Filecoin - 数字货币市值
Hyperliquid - BTC行情
RWUSD - 比特币行情
Starknet - 以太坊ETH价格
Quant - 加密货币行情
Zama - 加密货币行情
恒星币 - 比特币行情
Filecoin - 数字货币市值
Starknet - 数字货币市值
Gitcoin - 比特币
比特现金 - 加密货币行情
Artificial Inu - 比特币
MarsCoin - 加密货币行情
Initia - BTC行情
Gram - 比特币
波场 - 比特币行情
Sei - 加密货币行情
Artificial Inu - 比特币行情
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 币种排行
Ripple USD - 比特币
United Stables - BTC行情
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
Aptos - 比特币
MegaETH - 以太坊ETH价格
Shiba Inu - 加密货币行情
USDC - 加密货币行情
Raydium - 比特币
MegaETH - 数字货币市值
币安币 - 以太坊ETH价格
Optimism - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 币种排行