24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RENDERRender
|
$1.591 | $1.72 | $1.53 | $369.54万 | $8.87亿 | -6.63% |
| 206 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $128.23万 | $5,697.62万 | -6.99% |
| 205 |
TWTTrust Wallet
|
$0.4349 | $0.4697 | $0.4211 | $128.39万 | $1.94亿 | -1.38% |
| 552 |
ASTRAstar
|
$0.006089 | $0.006359 | $0.005865 | $23.17万 | $5,558.04万 | -3.64% |
| 179 |
SAGASaga
|
$0.01729 | $0.01885 | $0.01657 | $153.04万 | $777.06万 | -7.59% |
| 407 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $45.23万 | $930.21万 | -6.71% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 607 |
COWCoW Protocol
|
$0.1219 | $0.1284 | $0.1185 | $16.51万 | $7,333.81万 | -4.24% |
| 120 |
WBTCWBTC
|
$79391.67 | $8.18万 | $7.83万 | $312.50万 | — | -2.05% |
| 312 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 555 |
MEMagic Eden
|
$0.05833 | $0.06278 | $0.05662 | $22.60万 | $3,859.29万 | -5.05% |
| 195 |
AXSAxie Infinity
|
$0.887 | $0.969 | $0.855 | $137.01万 | $1.67亿 | -7.80% |
| 196 |
BAT注意力币
|
$0.1297 | $0.1449 | $0.1269 | $136.64万 | $2.07亿 | -10.18% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 485 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $132.60 | $123.53 | $33.12万 | $190.45万 | -4.44% |
| 573 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 170 |
RADRadworks
|
$0.265 | $0.288 | $0.256 | $174.07万 | $1,566.46万 | -0.75% |
相关站点
共 40 个
Quant - BTC行情
StraitsX XUSD - 比特币
Internet - 加密货币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 数字货币市值
波场 - 币种排行
USD1 - 数字货币市值
POL - BTC行情
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Optimism - BTC行情
PancakeSwap - 加密货币行情
狗币 - 数字货币市值
应用链 - 数字货币市值
BFUSD - 数字货币市值
应用链 - 数字货币市值
Artificial - BTC行情
Official Trump - 币种排行
应用链 - 数字货币市值
World Liberty - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - BTC行情
MarsCoin - BTC行情
World Liberty - 数字货币市值
Artificial - 比特币行情
RWUSD - 比特币行情
Celestia - 币种排行
Celestia - 比特币
Avalanche - 币种排行
Particle - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
Particle - 数字货币市值
Plasma - 比特币
Ethena - 数字货币市值