24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.00411
24H 成交量$42.53万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RENDERRender
|
$1.585 | $1.72 | $1.53 | $353.91万 | $8.87亿 | -7.09% |
| 205 |
DEXEDeXe
|
$1.508 | $1.64 | $1.44 | $123.62万 | $5,697.62万 | -7.82% |
| 208 |
TWTTrust Wallet
|
$0.4312 | $0.4697 | $0.4211 | $119.19万 | $1.94亿 | -2.53% |
| 562 |
ASTRAstar
|
$0.006048 | $0.006359 | $0.005865 | $21.22万 | $5,558.04万 | -4.55% |
| 184 |
SAGASaga
|
$0.01723 | $0.01891 | $0.01657 | $148.60万 | $777.06万 | -8.45% |
| 413 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $42.99万 | $930.21万 | -7.54% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 620 |
COWCoW Protocol
|
$0.1217 | $0.1284 | $0.1185 | $14.74万 | $7,333.81万 | -4.70% |
| 121 |
WBTCWBTC
|
$79035.85 | $8.18万 | $7.83万 | $299.86万 | — | -2.62% |
| 310 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 554 |
MEMagic Eden
|
$0.05844 | $0.06278 | $0.05662 | $22.47万 | $3,859.29万 | -4.57% |
| 198 |
AXSAxie Infinity
|
$0.881 | $0.97 | $0.855 | $132.61万 | $1.67亿 | -8.71% |
| 197 |
BAT注意力币
|
$0.1302 | $0.1449 | $0.1269 | $135.23万 | $2.07亿 | -9.52% |
| 279 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$124.78 | $132.60 | $124.76 | $36.31万 | $190.45万 | -3.77% |
| 573 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 172 |
RADRadworks
|
$0.261 | $0.288 | $0.256 | $164.70万 | $1,566.46万 | -2.25% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Bittensor - 比特币行情
Nillion - BTC行情
NEAR Protocol - 数字货币市值
Internet - BTC行情
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - BTC行情
Aster - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - BTC行情
Sui - 数字货币市值
BFUSD - BTC行情
Shiba Inu - 比特币行情
USD1 - 比特币行情
大零币 - BTC行情
USDC - 币种排行
First Digital - 比特币行情
Artificial - 加密货币行情
LayerZero - 比特币行情
RWUSD - 币种排行
Pyth Network - BTC行情
EUR - 比特币
牛来 - 以太坊ETH价格
POL - 比特币行情
POL - 加密货币行情
United Stables - BTC行情
Optimism - 比特币行情
USD1 - 比特币
PancakeSwap - 币种排行
POL - 币种排行
POL - 数字货币市值
恒星币 - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 币种排行
RWUSD - 以太坊ETH价格
以太坊 - 比特币
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
First Digital - 币种排行