Advanced Micro Devices (bStock
AMDB · 美元计价
$559.64
-1.69%
≈ ￥3693.62
(-$9.60)
更新于 2026-10-29 15:55:01
24H 最高$581.36
24H 最低$553.36
今日开盘$569.24
24H 成交量$349.12万
流通市值$1,308.42万
24H 涨跌额(-$9.60)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.621 | $1.74 | $1.61 | $271.11万 | $8.85亿 | -3.51% |
| 224 |
DEXEDeXe
|
$1.584 | $1.64 | $1.58 | $84.60万 | $5,770.50万 | -2.88% |
| 557 |
TWTTrust Wallet
|
$0.4321 | $0.4456 | $0.4284 | $17.62万 | $1.84亿 | -2.17% |
| 521 |
ASTRAstar
|
$0.006096 | $0.00654 | $0.006068 | $21.07万 | $5,553.35万 | -2.78% |
| 195 |
SAGASaga
|
$0.01785 | $0.01891 | $0.01781 | $102.62万 | $774.08万 | -3.46% |
| 492 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.88万 | $931.71万 | -2.78% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 672 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $6.48万 | $7,289.96万 | -3.46% |
| 147 |
WBTCWBTC
|
$79734.16 | $8.17万 | $7.96万 | $168.91万 | — | -1.45% |
| 288 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 567 |
MEMagic Eden
|
$0.05925 | $0.06186 | $0.05895 | $16.64万 | $3,832.60万 | -3.12% |
| 237 |
AXSAxie Infinity
|
$0.918 | $0.98 | $0.912 | $78.58万 | $1.68亿 | -4.38% |
| 171 |
BAT注意力币
|
$0.138 | $0.1519 | $0.1363 | $137.77万 | $2.11亿 | -8.97% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$126.8 | $133.69 | $125.61 | $39.85万 | $197.01万 | -1.09% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 477 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $25.89万 | $1,565.73万 | -3.33% |
相关站点
共 40 个
Bittensor - 币种排行
Bittensor - 比特币行情
BFUSD - BTC行情
Optimism - 币种排行
USD1 - BTC行情
Quant - 数字货币市值
Ethena - 币种排行
Katana - 加密货币行情
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
Injective - 比特币
Celestia - 加密货币行情
USD1 - 币种排行
大零币 - 币种排行
Optimism - 比特币行情
恒星币 - 数字货币市值
比特现金 - 数字货币市值
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
Initia - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
MarsCoin - BTC行情
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - 比特币
Hyperliquid - 币种排行
USD.AI - BTC行情
Tether Gold - 币种排行
Hedera - 数字货币市值
Aster - 比特币
Starknet - 比特币行情
Ethena - 币种排行
大零币 - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - 数字货币市值
MarsCoin - 比特币行情
Tutorial - 以太坊ETH价格