24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00666
24H 成交量$128.13万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.649 | $1.74 | $1.61 | $263.05万 | $8.85亿 | -1.44% |
| 230 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $79.53万 | $5,770.50万 | -1.67% |
| 301 |
TWTTrust Wallet
|
$0.4432 | $0.4504 | $0.4284 | $56.59万 | $1.84亿 | 0.61% |
| 557 |
ASTRAstar
|
$0.006196 | $0.006502 | $0.006068 | $17.80万 | $5,553.35万 | -4.59% |
| 212 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $89.91万 | $774.08万 | -1.36% |
| 467 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.15万 | $931.71万 | -1.33% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 674 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.29万 | $7,289.96万 | -2.21% |
| 150 |
WBTCWBTC
|
$80026.72 | $8.17万 | $7.96万 | $165.77万 | — | -0.99% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 569 |
MEMagic Eden
|
$0.06008 | $0.06186 | $0.05895 | $16.41万 | $3,832.60万 | -0.76% |
| 222 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.912 | $85.01万 | $1.68亿 | -2.73% |
| 178 |
BAT注意力币
|
$0.1383 | $0.1457 | $0.1363 | $123.96万 | $2.11亿 | -4.82% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$127.32 | $133.69 | $125.61 | $42.06万 | $197.01万 | -1.14% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 466 |
RADRadworks
|
$0.261 | $0.268 | $0.258 | $27.24万 | $1,565.73万 | -2.61% |
相关站点
共 40 个
瑞波币 - BTC行情
Filecoin - 加密货币行情
Starknet - 比特币行情
EUR - 币种排行
United Stables - BTC行情
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
Caldera - BTC行情
USD.AI - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
MegaETH - 比特币行情
PAX Gold - BTC行情
Gram - 比特币行情
Internet - 比特币行情
Chainlink - 比特币行情
USD1 - 比特币行情
RWUSD - 数字货币市值
Plume - 币种排行
Gram - 以太坊ETH价格
瑞波币 - 加密货币行情
牛来 - 数字货币市值
Pepe - BTC行情
Quant - 加密货币行情
Aster - 比特币
Pump.fun - BTC行情
Arbitrum - 加密货币行情
达世币 - 以太坊ETH价格
Internet - 比特币
Ondo - BTC行情
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Plume - 比特币行情
Quant - 比特币行情
瑞波币 - 比特币行情
Aster - BTC行情
RWUSD - 数字货币市值
艾达币 - 以太坊ETH价格