24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1863
24H 成交量$61.81万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RENDERRender
|
$1.539 | $1.72 | $1.53 | $430.17万 | $8.87亿 | -9.68% |
| 191 |
DEXEDeXe
|
$1.499 | $1.64 | $1.44 | $149.15万 | $5,697.62万 | -7.81% |
| 190 |
TWTTrust Wallet
|
$0.4136 | $0.4697 | $0.4124 | $149.43万 | $1.94亿 | -6.21% |
| 546 |
ASTRAstar
|
$0.005929 | $0.006352 | $0.005865 | $25.54万 | $5,558.04万 | -6.13% |
| 183 |
SAGASaga
|
$0.01679 | $0.01879 | $0.01657 | $162.82万 | $777.06万 | -9.63% |
| 399 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001455 | $0.000128 | $49.76万 | $930.21万 | -7.12% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 577 |
COWCoW Protocol
|
$0.117 | $0.1284 | $0.1161 | $20.76万 | $7,333.81万 | -7.80% |
| 117 |
WBTCWBTC
|
$78140.07 | $8.18万 | $7.79万 | $368.80万 | — | -3.78% |
| 332 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 562 |
MEMagic Eden
|
$0.05683 | $0.06278 | $0.05662 | $22.72万 | $3,859.29万 | -7.67% |
| 196 |
AXSAxie Infinity
|
$0.872 | $0.961 | $0.855 | $146.10万 | $1.67亿 | -8.98% |
| 198 |
BAT注意力币
|
$0.1272 | $0.1427 | $0.1268 | $145.63万 | $2.07亿 | -10.42% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.92 | $132.60 | $122.05 | $28.38万 | $190.45万 | -4.39% |
| 584 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 165 |
RADRadworks
|
$0.251 | $0.288 | $0.249 | $192.79万 | $1,566.46万 | -5.28% |
相关站点
共 40 个
Particle - 币种排行
Chainlink - 数字货币市值
币安币 - 比特币行情
Zama - 币种排行
Lido DAO - 币种排行
Ethena - 比特币
Starknet - 加密货币行情
艾达币 - 比特币
RWUSD - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 比特币行情
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Quant - 币种排行
POL - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 数字货币市值
Arbitrum - BTC行情
Pyth Network - 比特币
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
Polkadot - 比特币
RWUSD - 币种排行
Aster - 比特币行情
Hyperliquid - 币种排行
Artificial Inu - 比特币
Official Trump - 比特币行情
Particle - 比特币行情
Arbitrum - 币种排行
Injective - BTC行情
Ondo - 加密货币行情
恒星币 - 比特币行情
USD1 - 以太坊ETH价格
Sui - BTC行情
Pepe - 币种排行
Pendle - 数字货币市值
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币
Starknet - 比特币行情
Injective - 数字货币市值