24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0994
24H 成交量$216.72万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.547 | $1.72 | $1.45 | $561.40万 | $8.87亿 | -4.62% |
| 198 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $179.76万 | $5,697.62万 | -7.51% |
| 190 |
TWTTrust Wallet
|
$0.4125 | $0.4697 | $0.3934 | $188.38万 | $1.94亿 | -4.29% |
| 556 |
ASTRAstar
|
$0.005908 | $0.006352 | $0.005724 | $27.33万 | $5,558.04万 | -3.37% |
| 165 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.64万 | $777.06万 | -4.89% |
| 387 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001455 | $0.0001275 | $60.69万 | $930.21万 | -1.51% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 384 |
COWCoW Protocol
|
$0.1085 | $0.1284 | $0.1022 | $61.15万 | $7,333.81万 | -12.00% |
| 123 |
WBTCWBTC
|
$78193.82 | $8.18万 | $7.64万 | $394.31万 | — | -1.99% |
| 370 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 536 |
MEMagic Eden
|
$0.05572 | $0.06278 | $0.05297 | $29.94万 | $3,859.29万 | -6.62% |
| 158 |
AXSAxie Infinity
|
$0.841 | $0.96 | $0.818 | $236.99万 | $1.67亿 | -8.88% |
| 212 |
BAT注意力币
|
$0.128 | $0.1405 | $0.1226 | $162.26万 | $2.07亿 | -6.91% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $120.68 | $31.45万 | $190.45万 | -2.89% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 141 |
RADRadworks
|
$0.206 | $0.288 | $0.186 | $292.27万 | $1,566.46万 | -20.46% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Sui - 加密货币行情
Solana - 以太坊ETH价格
United Stables - 加密货币行情
Artificial Inu - 比特币
Zama - 加密货币行情
EUR - 加密货币行情
比特币
PAX Gold - BTC行情
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Ondo - 币种排行
Particle - BTC行情
Tether Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 比特币
达世币 - 币种排行
Nillion - 币种排行
Artificial - 币种排行
LayerZero - 币种排行
应用链 - 加密货币行情
Caldera - BTC行情
Ethena - 比特币
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
POL - BTC行情
Plume - 比特币行情
PAX Gold - BTC行情
Pendle - 比特币
Sei - 比特币行情
LayerZero - 数字货币市值
币安币 - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
Injective - 比特币行情
以太坊 - 比特币