24H 最高$0.7118
24H 最低$0.6031
今日开盘$0.6669
24H 成交量$444.63万
流通市值$5.72亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.519 | $1.72 | $1.45 | $549.92万 | $8.87亿 | -6.58% |
| 191 |
DEXEDeXe
|
$1.461 | $1.62 | $1.42 | $181.02万 | $5,697.62万 | -8.75% |
| 186 |
TWTTrust Wallet
|
$0.4111 | $0.4697 | $0.3934 | $186.95万 | $1.94亿 | -4.55% |
| 556 |
ASTRAstar
|
$0.005893 | $0.006352 | $0.005724 | $26.50万 | $5,558.04万 | -3.82% |
| 173 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01564 | $214.60万 | $777.06万 | -6.72% |
| 383 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $59.95万 | $930.21万 | -2.64% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 391 |
COWCoW Protocol
|
$0.1063 | $0.1284 | $0.1022 | $57.77万 | $7,333.81万 | -13.93% |
| 120 |
WBTCWBTC
|
$77560.78 | $8.18万 | $7.64万 | $397.03万 | — | -2.74% |
| 368 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 534 |
MEMagic Eden
|
$0.05469 | $0.06278 | $0.05297 | $29.77万 | $3,859.29万 | -8.33% |
| 156 |
AXSAxie Infinity
|
$0.823 | $0.96 | $0.818 | $234.78万 | $1.67亿 | -10.93% |
| 209 |
BAT注意力币
|
$0.1272 | $0.1405 | $0.1226 | $162.75万 | $2.07亿 | -8.36% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.95 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.83% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 172 |
RADRadworks
|
$0.237 | $0.288 | $0.231 | $214.66万 | $1,566.46万 | -9.20% |
相关站点
共 40 个
比特现金 - 比特币行情
THORChain - 加密货币行情
LayerZero - 以太坊ETH价格
莱特币 - 比特币
Ethena USDe - 数字货币市值
Ripple USD - 比特币
Initia - 数字货币市值
Ondo - 以太坊ETH价格
Ethena - BTC行情
Avalanche - 比特币行情
United Stables - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 加密货币行情
Lido DAO - BTC行情
Ethena - BTC行情
牛来 - 数字货币市值
Bubblemaps - 加密货币行情
World Liberty - 币种排行
USDC - 比特币
MarsCoin - 币种排行
USD1 - 币种排行
World Liberty - 加密货币行情
United Stables - 比特币行情
Ripple USD - 币种排行
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - BTC行情
大零币 - 以太坊ETH价格
Artificial - 比特币行情
Gitcoin - 数字货币市值
Ethena USDe - BTC行情
币安币 - 比特币行情
Raydium - BTC行情
Arbitrum - BTC行情
USD1 - 以太坊ETH价格