24H 最高$0.02959
24H 最低$0.02743
今日开盘$0.02864
24H 成交量$77.74万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $270.60万 | $8.85亿 | -3.46% |
| 225 |
DEXEDeXe
|
$1.583 | $1.64 | $1.58 | $84.95万 | $5,770.50万 | -3.12% |
| 557 |
TWTTrust Wallet
|
$0.4328 | $0.4456 | $0.4284 | $17.71万 | $1.84亿 | -2.35% |
| 521 |
ASTRAstar
|
$0.006088 | $0.00654 | $0.006068 | $21.03万 | $5,553.35万 | -3.37% |
| 196 |
SAGASaga
|
$0.01786 | $0.01891 | $0.01781 | $102.97万 | $774.08万 | -3.46% |
| 489 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -2.65% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 671 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $6.57万 | $7,289.96万 | -3.46% |
| 147 |
WBTCWBTC
|
$79746.53 | $8.17万 | $7.96万 | $168.84万 | — | -1.38% |
| 288 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 568 |
MEMagic Eden
|
$0.05928 | $0.06186 | $0.05895 | $16.70万 | $3,832.60万 | -3.07% |
| 237 |
AXSAxie Infinity
|
$0.917 | $0.98 | $0.912 | $78.68万 | $1.68亿 | -4.58% |
| 171 |
BAT注意力币
|
$0.1376 | $0.1525 | $0.1363 | $137.90万 | $2.11亿 | -9.65% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.66 | $133.69 | $125.61 | $39.91万 | $197.01万 | -1.35% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 479 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $25.83万 | $1,565.73万 | -2.97% |
相关站点
共 40 个
Renzo - 币种排行
Filecoin - 比特币
Pump.fun - 加密货币行情
Ether.fi - 比特币行情
Tutorial - 以太坊ETH价格
艾达币 - BTC行情
BFUSD - 比特币
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - 币种排行
达世币 - BTC行情
Ether.fi - 比特币
Quant - 数字货币市值
QQQB - 币种排行
瑞波币 - 币种排行
Ether.fi - 数字货币市值
Hedera - 以太坊ETH价格
Solana - 币种排行
Polkadot - 币种排行
StraitsX XUSD - BTC行情
Injective - 币种排行
恒星币 - 比特币
USD.AI - 比特币行情
Hyperliquid - 比特币行情
波场 - 比特币行情
Arbitrum - BTC行情
Raydium - 数字货币市值
USDC - 比特币
Polkadot - 加密货币行情
大零币 - 币种排行
Starknet - 以太坊ETH价格
Gram - BTC行情
Artificial - 加密货币行情
Ripple USD - 数字货币市值
Internet - 比特币
Plume - 加密货币行情
大零币 - BTC行情
莱特币 - 以太坊ETH价格