24H 最高$9.13
24H 最低$7.54
今日开盘$7.78
24H 成交量$16.96万
流通市值—
24H 涨跌额($1.18)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.563 | $1.72 | $1.45 | $582.95万 | $8.87亿 | -5.04% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $191.73万 | $5,697.62万 | -7.35% |
| 190 |
TWTTrust Wallet
|
$0.4195 | $0.4697 | $0.3934 | $198.94万 | $1.94亿 | -2.89% |
| 541 |
ASTRAstar
|
$0.006031 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 167 |
SAGASaga
|
$0.01718 | $0.01879 | $0.01564 | $234.54万 | $777.06万 | -5.34% |
| 395 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.88万 | $930.21万 | -0.85% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 344 |
COWCoW Protocol
|
$0.1095 | $0.1284 | $0.1022 | $75.80万 | $7,333.81万 | -11.48% |
| 109 |
WBTCWBTC
|
$77590.92 | $8.18万 | $7.64万 | $492.45万 | — | -3.06% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 550 |
MEMagic Eden
|
$0.05673 | $0.06278 | $0.05297 | $30.35万 | $3,859.29万 | -4.69% |
| 164 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $242.59万 | $1.67亿 | -6.16% |
| 201 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $184.66万 | $2.07亿 | -4.52% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$121.07 | $132.60 | $120.68 | $33.84万 | $190.45万 | -5.10% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $381.47万 | $1,566.46万 | -15.06% |
相关站点
共 40 个
EUR - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 比特币
Filecoin - 比特币
Shiba Inu - 比特币
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - 数字货币市值
QQQB - 数字货币市值
应用链 - 以太坊ETH价格
Internet - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Hedera - 比特币行情
Initia - 币种排行
Pepe - 比特币行情
Official Trump - 加密货币行情
BEAMX - 比特币行情
狗币 - 币种排行
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 比特币
应用链 - BTC行情
Hyperliquid - 以太坊ETH价格
Render - 比特币
Tether Gold - 币种排行
NEAR Protocol - 币种排行
比特币 - 币种排行
Starknet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - BTC行情
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 比特币行情