24H 最高$0.632
24H 最低$0.604
今日开盘$0.622
24H 成交量$145.92万
流通市值$2.04亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.674 | $1.74 | $1.61 | $288.95万 | $8.87亿 | 0.60% |
| 252 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $75.90万 | $5,697.62万 | -1.06% |
| 216 |
TWTTrust Wallet
|
$0.4584 | $0.4697 | $0.4284 | $89.54万 | $1.94亿 | 5.62% |
| 581 |
ASTRAstar
|
$0.006241 | $0.006408 | $0.006068 | $16.70万 | $5,558.04万 | -1.23% |
| 197 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $102.52万 | $777.06万 | 0.55% |
| 467 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001462 | $0.0001393 | $28.66万 | $930.21万 | 0.07% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 669 |
COWCoW Protocol
|
$0.1258 | $0.1294 | $0.1227 | $6.96万 | $7,333.81万 | 0.24% |
| 140 |
WBTCWBTC
|
$80657.89 | $8.18万 | $7.96万 | $206.31万 | — | -0.02% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 562 |
MEMagic Eden
|
$0.06124 | $0.06278 | $0.05895 | $18.75万 | $3,859.29万 | 1.68% |
| 214 |
AXSAxie Infinity
|
$0.938 | $0.98 | $0.912 | $89.87万 | $1.67亿 | -1.37% |
| 196 |
BAT注意力币
|
$0.1357 | $0.1449 | $0.1354 | $102.98万 | $2.07亿 | -1.60% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.1 | $133.69 | $125.86 | $41.27万 | $190.45万 | -0.96% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 478 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.61万 | $1,566.46万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Katana - 数字货币市值
USD.AI - 数字货币市值
Caldera - 币种排行
Initia - 以太坊ETH价格
Artificial Inu - 币种排行
Katana - 以太坊ETH价格
Midnight - 比特币
PAX Gold - BTC行情
RWUSD - 比特币
Celestia - 币种排行
Bonk - BTC行情
莱特币 - 以太坊ETH价格
大零币 - 比特币行情
Katana - 比特币
First Digital - 币种排行
Caldera - 比特币
莱特币 - 加密货币行情
Zama - BTC行情
Initia - 比特币行情
StraitsX XUSD - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - 加密货币行情
比特币
Aster - 比特币
Pump.fun - 数字货币市值
Quant - 比特币行情
Aave - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aptos - 以太坊ETH价格
Particle - 数字货币市值
以太坊 - BTC行情
狗币 - 比特币
Tokamak - BTC行情
NFP - 比特币行情
Aave - BTC行情
大零币 - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 数字货币市值