24H 最高$0.0848
24H 最低$0.0789
今日开盘$0.0819
24H 成交量$59.32万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $261.75万 | $8.85亿 | -0.12% |
| 244 |
DEXEDeXe
|
$1.598 | $1.64 | $1.58 | $75.00万 | $5,770.50万 | -0.44% |
| 280 |
TWTTrust Wallet
|
$0.4496 | $0.4515 | $0.4284 | $62.44万 | $1.84亿 | 3.29% |
| 581 |
ASTRAstar
|
$0.006236 | $0.006408 | $0.006068 | $15.73万 | $5,553.35万 | -2.20% |
| 203 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $95.42万 | $774.08万 | 0.06% |
| 455 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.79万 | $931.71万 | -0.42% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 674 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.80万 | $7,289.96万 | -0.56% |
| 151 |
WBTCWBTC
|
$79973.11 | $8.17万 | $7.96万 | $166.33万 | — | -0.55% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 569 |
MEMagic Eden
|
$0.06079 | $0.06186 | $0.05895 | $16.81万 | $3,832.60万 | 0.88% |
| 221 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $85.66万 | $1.68亿 | -1.37% |
| 183 |
BAT注意力币
|
$0.1382 | $0.1449 | $0.1363 | $117.18万 | $2.11亿 | -2.19% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$129.3 | $133.69 | $125.86 | $41.64万 | $197.01万 | 1.21% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 471 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.17万 | $1,565.73万 | -1.13% |
相关站点
共 40 个
Aptos - 比特币
Optimism - 以太坊ETH价格
Pump.fun - 比特币
Aave - 币种排行
Zama - 加密货币行情
Uniswap - 比特币行情
Aave - 比特币行情
Midnight - 比特币
Starknet - BTC行情
Raydium - BTC行情
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 比特币
Katana - 币种排行
Zama - 比特币行情
BFUSD - 比特币行情
Pepe - 币种排行
牛来 - 比特币行情
LITEB - BTC行情
艾达币 - 比特币
达世币 - 数字货币市值
Celestia - 数字货币市值
波场 - 以太坊ETH价格
Initia - 比特币行情
Raydium - 加密货币行情
Pepe - 加密货币行情
Raydium - 比特币行情
Pepe - 数字货币市值
LayerZero - 币种排行
Pepe - 币种排行
币安币 - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - BTC行情
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - 数字货币市值
Bittensor - 数字货币市值
First Digital - 加密货币行情
Injective - 以太坊ETH价格
Raydium - 币种排行