币种690
上涨400
下跌269
24H 成交额$49.40亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.08亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80665.97 | $8.13万 | $7.95万 | $10.62亿 | $2,711.35万 | 0.40% |
| 3 |
ETH以太坊
|
$2343.17 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 0.48% |
| 4 |
ZEC大零币
|
$1299.75 | $1,326.68 | $1,212.49 | $1.58亿 | $219.71亿 | 5.09% |
| 5 |
SOLSolana
|
$101.19 | $101.88 | $99.16 | $1.32亿 | $594.71亿 | 0.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.39 | $9,275.41万 | $59.72亿 | 3.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.3268 | $1.33 | $1.29 | $8,870.74万 | $835.25亿 | 1.35% |
| 9 |
BNB币安币
|
$743.27 | $754.29 | $734.09 | $8,118.50万 | $985.17亿 | -0.39% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,458.71万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.78 | $102.26 | $87.69 | $4,674.81万 | $8,605.12万 | 8.25% |
| 12 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $3,722.56万 | $28.45亿 | 0.19% |
| 13 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,119.39万 | $311.67亿 | 0.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1328.66 | $1,329.70 | $1,253.65 | $3,034.49万 | $9,755.93万 | 3.19% |
| 15 |
PEPEPepe
|
$0.0000046 | $0.00000462 | $0.00000426 | $2,892.83万 | $18.51亿 | 5.75% |
| 16 |
HYPEHyperliquid
|
$81.69 | $82.04 | $77.17 | $2,703.32万 | $176.42亿 | 3.85% |
| 17 |
DOGE狗币
|
$0.07885 | $0.07922 | $0.07666 | $2,609.42万 | $122.15亿 | 1.08% |
| 18 |
SUISui
|
$0.9302 | $0.9367 | $0.9011 | $2,442.88万 | $38.03亿 | 1.21% |
| 19 |
NILNillion
|
$0.0861 | $0.13968 | $0.08553 | $2,413.03万 | $4,753.53万 | -6.28% |
| 20 |
XAUTTether Gold
|
$4056.05 | $4,068.68 | $3,991.11 | $2,382.62万 | $32.82亿 | 1.02% |
| 21 |
WLDWorldcoin
|
$0.4386 | $0.4442 | $0.4249 | $2,043.36万 | $16.24亿 | -1.26% |
| 22 |
AAVEAave
|
$133.76 | $135.71 | $129.51 | $1,989.86万 | $20.46亿 | -1.30% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$80.64 | $81.88 | $78.60 | $1,973.30万 | $1.55亿 | 0.09% |
| 24 |
PUMPPump.fun
|
$0.004352 | $0.004378 | $0.004092 | $1,918.43万 | $19.73亿 | 1.16% |
| 25 |
UNIUniswap
|
$7.069 | $7.20 | $6.94 | $1,894.29万 | $44.60亿 | -1.16% |
| 26 |
QNTQuant
|
$199.06 | $213.00 | $196.53 | $1,760.24万 | $28.78亿 | -2.11% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.04万 | $3,418.21万 | -0.04% |
| 28 |
HAEDALHaedal Protocol
|
$0.02749 | $0.03395 | $0.02108 | $1,687.76万 | $416.28万 | 27.98% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.35 | $151.51 | $146.91 | $1,650.07万 | $1.69亿 | 0.84% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,611.89万 | $16.22亿 | -0.01% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.74 | $153.38 | $144.21 | $1,533.03万 | $2,820.24万 | 3.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,405.47万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.585 | $11.60 | $11.23 | $1,384.72万 | $87.68亿 | 1.69% |
| 34 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1833 | $0.1707 | $1,339.61万 | $4.17亿 | 3.94% |
| 35 |
HUMAHuma Finance
|
$0.02487 | $0.02866 | $0.02067 | $1,193.58万 | $4,674.17万 | 15.41% |
| 36 |
DASH达世币
|
$55.1 | $55.92 | $53.67 | $1,136.80万 | $6.97亿 | 1.44% |
| 37 |
BCH比特现金
|
$294.5 | $298.00 | $277.30 | $1,079.44万 | $57.80亿 | 4.10% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$951.95 | $954.01 | $906.06 | $1,071.72万 | $6,900.74万 | 3.57% |
| 39 |
TAOBittensor
|
$256.2 | $256.50 | $245.70 | $1,020.97万 | $29.26亿 | 2.03% |
| 40 |
ADA艾达币
|
$0.2058 | $0.2072 | $0.2013 | $1,018.46万 | $77.16亿 | -0.34% |
| 41 |
LTC莱特币
|
$57.14 | $57.29 | $55.72 | $998.72万 | $44.02亿 | 0.69% |
| 42 |
AVAXAvalanche
|
$8.963 | $8.98 | $8.66 | $973.66万 | $39.28亿 | 0.25% |
| 43 |
BANKLorenzo Protocol
|
$0.0314 | $0.0336 | $0.0263 | $953.61万 | $1,991.38万 | 18.05% |
| 44 |
ERACaldera
|
$0.0801 | $0.0942 | $0.079 | $932.24万 | $1,463.54万 | -4.87% |
| 45 |
XLM恒星币
|
$0.1705 | $0.1715 | $0.1665 | $925.52万 | $59.54亿 | 0.53% |
| 46 |
CELOCelo
|
$0.08135 | $0.08426 | $0.07676 | $903.11万 | $4,982.58万 | 2.26% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $891.89万 | — | -0.01% |
| 48 |
HBARHedera
|
$0.07593 | $0.07747 | $0.07532 | $864.31万 | $33.72亿 | -1.89% |
| 49 |
INJInjective
|
$7.99 | $8.30 | $7.69 | $855.92万 | $8.19亿 | 0.39% |
| 50 |
BMTBubblemaps
|
$0.02802 | $0.0303 | $0.02685 | $840.38万 | $2,230.86万 | -3.88% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Caldera - 币种排行
Vana - BTC行情
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sky - BTC行情
Aptos - 比特币行情
Official Trump - BTC行情
Ondo - 以太坊ETH价格
狗币 - 数字货币市值
Ether.fi - 加密货币行情
比特币 - 加密货币行情
Brevis - 比特币
Filecoin - BTC行情
Renzo - 数字货币市值
Plume - 加密货币行情
USD1 - BTC行情
RWUSD - 比特币
比特币 - BTC行情
比特现金 - 加密货币行情
United Stables - 比特币行情
First Digital - 加密货币行情
Nillion - 以太坊ETH价格
Plasma - 币种排行
Plume - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 币种排行
Sui - 比特币行情
Lorenzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
Huma Finance - BTC行情
Tokamak - 数字货币市值
Filecoin - 比特币行情
Animecoin - 以太坊ETH价格
USDC - BTC行情
Gitcoin - 币种排行
Nillion - 比特币
Filecoin - 币种排行
Tutorial - 加密货币行情